Realty Income (Reality Tokenized) Historical Data

rO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $64.82
+0.11%
$-- $270.53 million
Jul 23, 2026 $64.75
-0.66%
$-- $270.42 million
Jul 22, 2026 $65.18
+0.20%
$-- $325.52 million
Jul 21, 2026 $65.05
-0.32%
$-- $332.72 million
Jul 20, 2026 $65.25
-0.67%
$-- $266.93 million
Jul 19, 2026 $65.69
+0.00%
$-- $281.45 million
Jul 18, 2026 $65.69
+0.00%
$-- $281.45 million
Jul 17, 2026 $65.69
+0.23%
$-- $340.13 million
Jul 16, 2026 $65.54
+3.44%
$-- $338.42 million
Jul 15, 2026 $63.36
-0.80%
$-- $289.82 million
Jul 14, 2026 $63.87
-0.09%
$-- $327.61 million
Jul 13, 2026 $63.93
+1.03%
$-- $341.58 million
Jul 12, 2026 $63.28
+0.00%
$-- $284.5 million
Jul 11, 2026 $63.28
+0.00%
$-- $290.68 million
Jul 10, 2026 $63.28
+0.19%
$-- $290.67 million
Jul 9, 2026 $63.16
-0.27%
$-- $485.87 million
Jul 8, 2026 $63.33
-1.17%
$-- $334.97 million
Jul 7, 2026 $64.08
+1.18%
$-- $368.36 million
Jul 6, 2026 $63.33
-0.57%
$-- $307.95 million
Jul 5, 2026 $63.69
+0.00%
$-- $405.86 million
Jul 4, 2026 $63.69
+0.00%
$-- $405.86 million
Jul 3, 2026 $63.69
+0.00%
$-- $407.55 million
Jul 2, 2026 $63.69
+2.84%
$-- $407.54 million
Jul 1, 2026 $61.93
-0.34%
$-- $353.59 million
Jun 30, 2026 $62.14
-1.29%
$-- $500.96 million
Jun 29, 2026 $62.95
-0.05%
$-- $308.08 million
Jun 28, 2026 $62.98
+0.00%
$-- $515.59 million
Jun 27, 2026 $62.98
+0.00%
$-- $524.64 million
Jun 26, 2026 $62.98
+1.58%
$-- $524.64 million
Jun 25, 2026 $62
+0.16%
$-- $298.53 million
Jun 24, 2026 $61.9
+0.85%
$-- $392.92 million
Jun 23, 2026 $61.38
+1.49%
$-- $553.02 million
Jun 22, 2026 $60.48
+0.00%
$-- $452.94 million
Jun 21, 2026 $60.48
+0.00%
$-- $28.45 million
Jun 20, 2026 $60.48
+0.00%
$-- $28.45 million
Jun 19, 2026 $60.48
+0.00%
$-- $783 million
Jun 18, 2026 $60.48
-0.49%
$-- $783.04 million
Jun 17, 2026 $60.78
-2.20%
$-- $370.04 million
Jun 16, 2026 $62.15
+0.05%
$-- $282.91 million
Jun 15, 2026 $62.12
-0.88%
$-- $332.37 million
Jun 14, 2026 $62.67
+0.00%
$-- $20.85 million
Jun 13, 2026 $62.67
+0.00%
$-- $361.21 million
Jun 12, 2026 $62.67
+1.21%
$-- $361.2 million
Download