Realty Income (Reality Tokenized) Historical Data

rO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $64.82
+0.02%
$-- $270.53 million
Jul 24, 3 AM $64.81
-0.02%
$-- $270.51 million
Jul 24, 2 AM $64.82
+0.11%
$-- $270.5 million
Jul 24, 1 AM $64.75
-0.17%
$-- $270.48 million
Jul 24, 12 AM $64.86
+0.17%
$-- $270.45 million
Jul 23, 11 PM $64.75
-0.11%
$-- $270.42 million
Jul 23, 10 PM $64.82
+0.00%
$-- $270.37 million
Jul 23, 9 PM $64.82
-0.06%
$-- $270.22 million
Jul 23, 8 PM $64.86
+0.22%
$-- $269.89 million
Jul 23, 7 PM $64.71
+0.03%
$-- $161.18 million
Jul 23, 6 PM $64.69
-0.11%
$-- $79.49 million
Jul 23, 5 PM $64.76
+0.02%
$-- $50.91 million
Jul 23, 4 PM $64.76
-0.12%
$-- $24.21 million
Jul 23, 3 PM $64.84
-0.69%
$-- $432.54 million
Jul 23, 2 PM $65.29
+0.11%
$-- $389.75 million
Jul 23, 1 PM $65.2
+0.35%
$-- $359.25 million
Jul 23, 12 PM $64.97
-0.05%
$-- $327.29 million
Jul 23, 11 AM $65
+0.03%
$-- $326.53 million
Jul 23, 10 AM $64.98
-0.03%
$-- $326.14 million
Jul 23, 9 AM $65
+0.00%
$-- $325.79 million
Jul 23, 8 AM $65
+0.03%
$-- $325.75 million
Jul 23, 7 AM $64.98
-0.06%
$-- $325.62 million
Jul 23, 6 AM $65.02
-0.02%
$-- $325.6 million
Jul 23, 5 AM $65.03
+0.02%
$-- $325.6 million
Jul 23, 4 AM $65.02
-0.08%
$-- $325.6 million
Jul 23, 3 AM $65.07
-0.12%
$-- $325.57 million
Jul 23, 2 AM $65.15
+0.12%
$-- $325.56 million
Jul 23, 1 AM $65.07
+0.11%
$-- $325.54 million
Jul 23, 12 AM $65
-0.28%
$-- $325.54 million
Jul 22, 11 PM $65.18
+0.02%
$-- $325.52 million
Jul 22, 10 PM $65.17
+0.00%
$-- $325.27 million
Jul 22, 9 PM $65.17
+0.18%
$-- $325.05 million
Jul 22, 8 PM $65.05
+0.02%
$-- $324.87 million
Jul 22, 7 PM $65.04
-0.25%
$-- $138.58 million
Jul 22, 6 PM $65.2
-0.18%
$-- $72.28 million
Jul 22, 5 PM $65.32
+0.20%
$-- $44.4 million
Jul 22, 4 PM $65.19
+0.09%
$-- $22.23 million
Jul 22, 3 PM $65.13
-0.20%
$-- $410.96 million
Jul 22, 2 PM $65.26
+0.17%
$-- $387.08 million
Jul 22, 1 PM $65.16
-0.32%
$-- $357.02 million
Jul 22, 12 PM $65.37
+0.20%
$-- $334.33 million
Jul 22, 11 AM $65.24
-0.21%
$-- $334.06 million
Jul 22, 10 AM $65.38
+0.00%
$-- $333.69 million
Jul 22, 9 AM $65.38
+0.46%
$-- $333.54 million
Jul 22, 8 AM $65.08
-0.03%
$-- $333.13 million
Jul 22, 7 AM $65.1
+0.05%
$-- $332.9 million
Jul 22, 6 AM $65.07
+0.09%
$-- $332.86 million
Jul 22, 5 AM $65.01
+0.03%
$-- $332.83 million
Jul 22, 4 AM $64.99
-0.09%
$-- $332.83 million
Jul 22, 3 AM $65.05
+0.06%
$-- $332.8 million
Download