Realty Income (Reality Tokenized) Historical Data

rO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 62.67
+0.00%
$ -- $ 361.21 million
Today, at 9 AM $ 62.67
+0.00%
$ -- $ 361.21 million
Today, at 8 AM $ 62.67
+0.00%
$ -- $ 361.21 million
Today, at 7 AM $ 62.67
+0.00%
$ -- $ 361.21 million
Today, at 6 AM $ 62.67
+0.00%
$ -- $ 361.21 million
Today, at 5 AM $ 62.67
+0.00%
$ -- $ 361.21 million
Today, at 4 AM $ 62.67
+0.00%
$ -- $ 361.21 million
Today, at 3 AM $ 62.67
+0.00%
$ -- $ 361.21 million
Today, at 2 AM $ 62.67
+0.00%
$ -- $ 361.21 million
Today, at 1 AM $ 62.67
+0.00%
$ -- $ 361.21 million
Today, at 12 AM $ 62.67
+0.00%
$ -- $ 361.21 million
Yesterday, at 11 PM $ 62.67
-0.02%
$ -- $ 361.2 million
Yesterday, at 10 PM $ 62.68
+0.00%
$ -- $ 361.06 million
Yesterday, at 9 PM $ 62.68
+0.24%
$ -- $ 360.85 million
Yesterday, at 8 PM $ 62.53
-0.29%
$ -- $ 355.07 million
Yesterday, at 7 PM $ 62.69
+0.00%
$ -- $ 282.34 million
Yesterday, at 6 PM $ 62.69
+0.24%
$ -- $ 228.28 million
Yesterday, at 5 PM $ 62.54
+0.43%
$ -- $ 207.4 million
Yesterday, at 4 PM $ 62.27
-0.62%
$ -- $ 181.08 million
Yesterday, at 3 PM $ 62.67
-0.16%
$ -- $ 148.56 million
Yesterday, at 2 PM $ 62.77
+0.24%
$ -- $ 93.44 million
Yesterday, at 1 PM $ 62.61
+0.76%
$ -- $ 40.44 million
Yesterday, at 12 PM $ 62.14
+0.29%
$ -- $ 872,012
Yesterday, at 11 AM $ 61.96
+0.08%
$ -- $ 553,781
Yesterday, at 10 AM $ 61.91
-0.02%
$ -- $ 451,209
Yesterday, at 9 AM $ 61.92
+0.00%
$ -- $ 372,050
Download