Coinranking
Realty Income (Reality Tokenized) Historical Data
rO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $63.69 | +0.00% | ||
| Jul 3, 7 AM | $63.69 | +0.00% | ||
| Jul 3, 6 AM | $63.69 | +0.00% | ||
| Jul 3, 5 AM | $63.69 | +0.00% | ||
| Jul 3, 4 AM | $63.69 | +0.00% | ||
| Jul 3, 3 AM | $63.69 | +0.00% | ||
| Jul 3, 2 AM | $63.69 | +0.00% | ||
| Jul 3, 1 AM | $63.69 | +0.00% | ||
| Jul 3, 12 AM | $63.69 | +0.00% | ||
| Jul 2, 11 PM | $63.69 | +0.08% | ||
| Jul 2, 10 PM | $63.64 | +0.02% | ||
| Jul 2, 9 PM | $63.63 | +0.02% | ||
| Jul 2, 8 PM | $63.62 | -0.34% | ||
| Jul 2, 7 PM | $63.82 | +0.33% | ||
| Jul 2, 6 PM | $63.62 | +0.30% | ||
| Jul 2, 5 PM | $63.43 | +0.13% | ||
| Jul 2, 4 PM | $63.34 | +0.03% | ||
| Jul 2, 3 PM | $63.32 | +0.19% | ||
| Jul 2, 2 PM | $63.2 | +0.69% | ||
| Jul 2, 1 PM | $62.76 | +1.31% | ||
| Jul 2, 12 PM | $61.95 | +0.02% | ||
| Jul 2, 11 AM | $61.94 | +0.02% | ||
| Jul 2, 10 AM | $61.93 | +0.03% | ||
| Jul 2, 9 AM | $61.91 | -0.02% | ||
| Jul 2, 8 AM | $61.92 | +0.05% | ||
| Jul 2, 7 AM | $61.89 | +0.00% | ||
| Jul 2, 6 AM | $61.89 | +0.03% | ||
| Jul 2, 5 AM | $61.87 | -0.02% | ||
| Jul 2, 4 AM | $61.88 | -0.06% | ||
| Jul 2, 3 AM | $61.92 | -0.05% | ||
| Jul 2, 2 AM | $61.95 | +0.10% | ||
| Jul 2, 1 AM | $61.89 | -0.02% | ||
| Jul 2, 12 AM | $61.87 | -0.10% | ||
| Jul 1, 11 PM | $61.93 | +0.00% | ||
| Jul 1, 10 PM | $61.93 | +0.00% | ||
| Jul 1, 9 PM | $61.93 | -0.27% | ||
| Jul 1, 8 PM | $62.1 | +0.42% | ||
| Jul 1, 7 PM | $61.83 | -0.79% | ||
| Jul 1, 6 PM | $62.32 | +0.03% | ||
| Jul 1, 5 PM | $62.3 | +0.08% | ||
| Jul 1, 4 PM | $62.26 | +0.16% | ||
| Jul 1, 3 PM | $62.17 | -0.05% | ||
| Jul 1, 2 PM | $62.2 | +0.40% | ||
| Jul 1, 1 PM | $61.95 | +0.06% | ||
| Jul 1, 12 PM | $61.91 | +0.15% | ||
| Jul 1, 11 AM | $61.82 | -0.21% | ||
| Jul 1, 10 AM | $61.95 | +0.00% | ||
| Jul 1, 9 AM | $61.95 | -0.10% | ||
| Jul 1, 8 AM | $62.01 | -0.05% | ||
| Jul 1, 7 AM | $62.04 | +0.16% | ||