Realty Income (Reality Tokenized) Historical Data

rO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $61.94
+0.00%
$-- $500.96 million
Jul 1, 5 AM $61.94
+0.00%
$-- $500.96 million
Jul 1, 4 AM $61.94
-0.02%
$-- $500.96 million
Jul 1, 3 AM $61.95
-0.02%
$-- $500.96 million
Jul 1, 2 AM $61.96
+0.00%
$-- $500.96 million
Jul 1, 1 AM $61.96
-0.02%
$-- $500.96 million
Jul 1, 12 AM $61.97
-0.27%
$-- $500.96 million
Jun 30, 11 PM $62.14
+0.02%
$-- $500.96 million
Jun 30, 10 PM $62.13
+0.00%
$-- $500.92 million
Jun 30, 9 PM $62.13
+0.00%
$-- $500.75 million
Jun 30, 8 PM $62.13
+0.29%
$-- $383.62 million
Jun 30, 7 PM $61.95
-0.82%
$-- $177.23 million
Jun 30, 6 PM $62.46
-0.32%
$-- $135.74 million
Jun 30, 5 PM $62.67
-0.05%
$-- $118.79 million
Jun 30, 4 PM $62.7
+0.10%
$-- $106.42 million
Jun 30, 3 PM $62.64
+0.30%
$-- $89.04 million
Jun 30, 2 PM $62.46
+0.50%
$-- $60.96 million
Jun 30, 1 PM $62.16
-0.72%
$-- $24.84 million
Jun 30, 12 PM $62.61
-0.06%
$-- $1.32 million
Jun 30, 11 AM $62.65
-0.16%
$-- $980,196
Jun 30, 10 AM $62.75
+0.02%
$-- $231,772
Jun 30, 9 AM $62.74
+0.00%
$-- $188,051
Jun 30, 8 AM $62.74
-0.33%
$-- $151,755
Jun 30, 7 AM $62.95
+0.38%
$-- $308.16 million
Jun 30, 6 AM $62.71
-0.02%
$-- $308.16 million
Jun 30, 5 AM $62.72
-0.10%
$-- $308.16 million
Jun 30, 4 AM $62.78
+0.02%
$-- $308.16 million
Jun 30, 3 AM $62.77
-0.02%
$-- $308.16 million
Jun 30, 2 AM $62.78
+0.02%
$-- $308.15 million
Jun 30, 1 AM $62.77
+0.02%
$-- $308.15 million
Jun 30, 12 AM $62.76
-0.30%
$-- $308.15 million
Jun 29, 11 PM $62.95
-0.05%
$-- $308.08 million
Jun 29, 10 PM $62.98
+0.05%
$-- $307.91 million
Jun 29, 9 PM $62.95
+0.02%
$-- $307.81 million
Jun 29, 8 PM $62.94
-0.16%
$-- $295.51 million
Jun 29, 7 PM $63.04
+0.77%
$-- $205.48 million
Jun 29, 6 PM $62.56
-0.06%
$-- $160.86 million
Jun 29, 5 PM $62.6
+0.14%
$-- $139.42 million
Jun 29, 4 PM $62.51
+0.21%
$-- $120.51 million
Jun 29, 3 PM $62.37
-0.03%
$-- $100.75 million
Jun 29, 2 PM $62.4
-0.37%
$-- $75.13 million
Jun 29, 1 PM $62.63
-0.40%
$-- $33.45 million
Jun 29, 12 PM $62.88
-0.03%
$-- $1.7 million
Jun 29, 11 AM $62.9
-0.11%
$-- $777,705
Jun 29, 10 AM $62.97
+0.02%
$-- $529,527
Jun 29, 9 AM $62.96
+0.08%
$-- $396,325
Jun 29, 8 AM $62.91
-0.29%
$-- $305,801
Jun 29, 7 AM $63.09
-0.03%
$-- $316,642
Jun 29, 6 AM $63.11
+0.19%
$-- $304,909
Jun 29, 5 AM $62.99
-0.02%
$-- $247,269