Realty Income (Reality Tokenized) Historical Data

rO Page 12
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 62.56
-0.02%
$ -- $ 140.6 million
4:23 PM $ 62.57
-0.02%
$ -- $ 140.45 million
4:22 PM $ 62.58
-0.02%
$ -- $ 140.45 million
4:21 PM $ 62.59
+0.00%
$ -- $ 139.63 million
4:20 PM $ 62.59
+0.00%
$ -- $ 139.63 million
4:19 PM $ 62.59
+0.02%
$ -- $ 139.28 million
4:18 PM $ 62.58
-0.03%
$ -- $ 139.28 million
4:17 PM $ 62.6
+0.02%
$ -- $ 139.06 million
4:16 PM $ 62.58
-0.03%
$ -- $ 138.25 million
4:15 PM $ 62.6
+0.00%
$ -- $ 138.25 million
4:14 PM $ 62.6
-0.02%
$ -- $ 137.74 million
4:13 PM $ 62.61
+0.03%
$ -- $ 137.74 million
4:12 PM $ 62.59
+0.00%
$ -- $ 137.74 million
4:11 PM $ 62.59
-0.02%
$ -- $ 137.25 million
4:10 PM $ 62.6
+0.02%
$ -- $ 137.25 million
4:09 PM $ 62.59
+0.00%
$ -- $ 136.53 million
4:08 PM $ 62.59
+0.03%
$ -- $ 136.53 million
4:07 PM $ 62.57
-0.05%
$ -- $ 135.16 million
4:06 PM $ 62.6
-0.02%
$ -- $ 135.16 million
4:05 PM $ 62.61
+0.00%
$ -- $ 134.1 million
4:04 PM $ 62.62
+0.05%
$ -- $ 134.1 million
4:03 PM $ 62.59
-0.02%
$ -- $ 133.2 million
4:02 PM $ 62.6
+0.06%
$ -- $ 132.59 million
4:01 PM $ 62.56
+0.03%
$ -- $ 132.59 million
4:00 PM $ 62.54
+0.02%
$ -- $ 132.59 million
3:59 PM $ 62.53
+0.00%
$ -- $ 131.77 million
3:58 PM $ 62.53
-0.02%
$ -- $ 131.77 million
3:57 PM $ 62.54
+0.00%
$ -- $ 131.32 million
3:56 PM $ 62.54
+0.02%
$ -- $ 131.32 million
3:55 PM $ 62.53
+0.02%
$ -- $ 130.44 million
3:54 PM $ 62.52
+0.00%
$ -- $ 130.44 million
3:53 PM $ 62.52
+0.00%
$ -- $ 129.87 million
3:52 PM $ 62.52
-0.02%
$ -- $ 128.81 million
3:51 PM $ 62.53
-0.02%
$ -- $ 128.81 million
3:50 PM $ 62.54
+0.00%
$ -- $ 128.81 million
3:49 PM $ 62.54
-0.03%
$ -- $ 127.92 million
3:48 PM $ 62.56
-0.06%
$ -- $ 127.92 million
3:47 PM $ 62.6
+0.06%
$ -- $ 127.1 million
3:46 PM $ 62.56
-0.05%
$ -- $ 127.1 million
3:45 PM $ 62.59
+0.00%
$ -- $ 125.93 million
3:44 PM $ 62.59
-0.02%
$ -- $ 125.93 million
3:43 PM $ 62.6
+0.06%
$ -- $ 125.29 million
3:42 PM $ 62.56
+0.02%
$ -- $ 125.29 million
3:41 PM $ 62.55
+0.02%
$ -- $ 124.96 million
3:40 PM $ 62.54
+0.02%
$ -- $ 124.96 million
3:39 PM $ 62.53
-0.03%
$ -- $ 123.02 million
3:38 PM $ 62.56
+0.02%
$ -- $ 123.02 million
3:37 PM $ 62.55
+0.08%
$ -- $ 122.48 million
3:36 PM $ 62.5
+0.02%
$ -- $ 121.6 million
3:35 PM $ 62.49
+0.03%
$ -- $ 121.6 million