Realty Income (Reality Tokenized) Historical Data

rO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $63
-0.05%
$-- $231,205
Jun 29, 3 AM $63.03
+0.00%
$-- $227,426
Jun 29, 2 AM $63.03
+0.02%
$-- $110,747
Jun 29, 1 AM $63.02
-0.05%
$-- $59,838
Jun 29, 12 AM $63.05
+0.11%
$-- $38,783
Jun 28, 11 PM $62.98
+0.00%
$-- $515.59 million
Jun 28, 10 PM $62.98
+0.00%
$-- $515.59 million
Jun 28, 9 PM $62.98
+0.00%
$-- $515.59 million
Jun 28, 8 PM $62.98
+0.00%
$-- $515.59 million
Jun 28, 7 PM $62.98
+0.00%
$-- $515.59 million
Jun 28, 6 PM $62.98
+0.00%
$-- $515.59 million
Jun 28, 5 PM $62.98
+0.00%
$-- $515.59 million
Jun 28, 4 PM $62.98
+0.00%
$-- $515.59 million
Jun 28, 3 PM $62.98
+0.00%
$-- $515.59 million
Jun 28, 2 PM $62.98
+0.00%
$-- $515.59 million
Jun 28, 1 PM $62.98
+0.00%
$-- $515.59 million
Jun 28, 12 PM $62.98
+0.00%
$-- $515.59 million
Jun 28, 11 AM $62.98
+0.00%
$-- $515.59 million
Jun 28, 10 AM $62.98
+0.00%
$-- $515.59 million
Jun 28, 9 AM $62.98
+0.00%
$-- $515.59 million
Jun 28, 8 AM $62.98
+0.00%
$-- $515.59 million
Jun 28, 7 AM $62.98
+0.00%
$-- $515.59 million
Jun 28, 6 AM $62.98
+0.00%
$-- $515.59 million
Jun 28, 5 AM $62.98
+0.00%
$-- $515.59 million
Jun 28, 4 AM $62.98
+0.00%
$-- $515.59 million
Jun 28, 3 AM $62.98
+0.00%
$-- $524.64 million
Jun 28, 2 AM $62.98
+0.00%
$-- $524.64 million
Jun 28, 1 AM $62.98
+0.00%
$-- $524.64 million
Jun 28, 12 AM $62.98
+0.00%
$-- $524.64 million
Jun 27, 11 PM $62.98
+0.00%
$-- $524.64 million
Jun 27, 10 PM $62.98
+0.00%
$-- $524.64 million
Jun 27, 9 PM $62.98
+0.00%
$-- $524.64 million
Jun 27, 8 PM $62.98
+0.00%
$-- $524.64 million
Jun 27, 7 PM $62.98
+0.00%
$-- $524.64 million
Jun 27, 6 PM $62.98
+0.00%
$-- $524.64 million
Jun 27, 5 PM $62.98
+0.00%
$-- $524.64 million
Jun 27, 4 PM $62.98
+0.00%
$-- $524.64 million
Jun 27, 3 PM $62.98
+0.00%
$-- $524.64 million
Jun 27, 2 PM $62.98
+0.00%
$-- $524.64 million
Jun 27, 1 PM $62.98
+0.00%
$-- $524.64 million
Jun 27, 12 PM $62.98
+0.00%
$-- $524.64 million
Jun 27, 11 AM $62.98
+0.00%
$-- $524.64 million
Jun 27, 10 AM $62.98
+0.00%
$-- $524.64 million
Jun 27, 9 AM $62.98
+0.00%
$-- $524.64 million
Jun 27, 8 AM $62.98
+0.00%
$-- $524.64 million
Jun 27, 7 AM $62.98
+0.00%
$-- $524.64 million
Jun 27, 6 AM $62.98
+0.00%
$-- $524.64 million
Jun 27, 5 AM $62.98
+0.00%
$-- $524.64 million
Jun 27, 4 AM $62.98
+0.00%
$-- $524.64 million
Jun 27, 3 AM $62.98
+0.00%
$-- $524.64 million