Realty Income (Reality Tokenized) Historical Data

rO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $62.98
+0.00%
$-- $524.64 million
Jun 27, 1 AM $62.98
+0.00%
$-- $524.64 million
Jun 27, 12 AM $62.98
+0.00%
$-- $524.64 million
Jun 26, 11 PM $62.98
+0.00%
$-- $524.64 million
Jun 26, 10 PM $62.98
+0.00%
$-- $524.57 million
Jun 26, 9 PM $62.98
+0.13%
$-- $524.53 million
Jun 26, 8 PM $62.9
-0.35%
$-- $524.18 million
Jun 26, 7 PM $63.12
-0.22%
$-- $274.25 million
Jun 26, 6 PM $63.26
+0.43%
$-- $172.49 million
Jun 26, 5 PM $62.99
+0.21%
$-- $146.86 million
Jun 26, 4 PM $62.86
+0.03%
$-- $126.87 million
Jun 26, 3 PM $62.84
-0.08%
$-- $100.93 million
Jun 26, 2 PM $62.89
+0.42%
$-- $67.99 million
Jun 26, 1 PM $62.64
+0.56%
$-- $30.1 million
Jun 26, 12 PM $62.29
+0.16%
$-- $1.04 million
Jun 26, 11 AM $62.19
+0.03%
$-- $825,942
Jun 26, 10 AM $62.17
+0.00%
$-- $645,601
Jun 26, 9 AM $62.17
+0.42%
$-- $398,159
Jun 26, 8 AM $61.91
-0.27%
$-- $347,707
Jun 26, 7 AM $62.08
+0.08%
$-- $298.53 million
Jun 26, 6 AM $62.03
+0.08%
$-- $298.53 million
Jun 26, 5 AM $61.98
-0.08%
$-- $298.53 million
Jun 26, 4 AM $62.09
+0.00%
$-- $298.53 million
Jun 26, 3 AM $62.09
+0.06%
$-- $298.53 million
Jun 26, 2 AM $62.05
+0.03%
$-- $298.53 million
Jun 26, 1 AM $62.03
+0.05%
$-- $298.53 million
Jun 26, 12 AM $62
+0.00%
$-- $298.53 million
Jun 25, 11 PM $62
-0.03%
$-- $298.53 million
Jun 25, 10 PM $62.02
+0.05%
$-- $298.35 million
Jun 25, 9 PM $61.99
+0.02%
$-- $298.32 million
Jun 25, 8 PM $61.98
-0.08%
$-- $298.25 million
Jun 25, 7 PM $62.03
+0.16%
$-- $210.99 million
Jun 25, 6 PM $61.94
+0.37%
$-- $151.17 million
Jun 25, 5 PM $61.71
+0.50%
$-- $135.48 million
Jun 25, 4 PM $61.4
-0.08%
$-- $113.8 million
Jun 25, 3 PM $61.44
-0.28%
$-- $92.4 million
Jun 25, 2 PM $61.63
-0.48%
$-- $68.36 million
Jun 25, 1 PM $61.93
+0.36%
$-- $26.35 million
Jun 25, 12 PM $61.71
-0.23%
$-- $1.78 million
Jun 25, 11 AM $61.85
+0.00%
$-- $1.4 million
Jun 25, 10 AM $61.84
+0.02%
$-- $831,393
Jun 25, 9 AM $61.83
+0.03%
$-- $693,841
Jun 25, 8 AM $61.81
+0.26%
$-- $510,538
Jun 25, 7 AM $61.65
+0.08%
$-- $392.92 million
Jun 25, 6 AM $61.6
-0.19%
$-- $392.92 million
Jun 25, 5 AM $61.72
+0.21%
$-- $392.92 million
Jun 25, 4 AM $61.59
-0.47%
$-- $392.92 million
Jun 25, 3 AM $61.89
+0.00%
$-- $392.92 million
Jun 25, 2 AM $61.89
-0.08%
$-- $392.92 million
Jun 25, 1 AM $61.94
-0.11%
$-- $392.92 million