Realty Income (Reality Tokenized) Historical Data

rO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $62.01
+0.18%
$-- $392.92 million
Jun 24, 11 PM $61.9
+0.11%
$-- $392.92 million
Jun 24, 10 PM $61.83
-0.15%
$-- $392.83 million
Jun 24, 9 PM $61.92
-0.16%
$-- $392.57 million
Jun 24, 8 PM $62.02
+0.02%
$-- $392.46 million
Jun 24, 7 PM $62.01
-0.70%
$-- $285.15 million
Jun 24, 6 PM $62.45
+0.76%
$-- $221.44 million
Jun 24, 5 PM $61.98
+0.21%
$-- $184.07 million
Jun 24, 4 PM $61.85
-0.13%
$-- $156.56 million
Jun 24, 3 PM $61.93
+0.68%
$-- $129.69 million
Jun 24, 2 PM $61.51
-0.26%
$-- $64.6 million
Jun 24, 1 PM $61.67
+0.24%
$-- $21.88 million
Jun 24, 12 PM $61.52
-0.11%
$-- $703,682
Jun 24, 11 AM $61.59
-0.02%
$-- $498,275
Jun 24, 10 AM $61.59
+0.20%
$-- $395,028
Jun 24, 9 AM $61.47
+0.15%
$-- $284,332
Jun 24, 8 AM $61.38
-0.18%
$-- $198,893
Jun 24, 7 AM $61.49
+0.18%
$-- $410.78 million
Jun 24, 6 AM $61.38
-0.18%
$-- $410.78 million
Jun 24, 5 AM $61.49
+0.02%
$-- $410.78 million
Jun 24, 4 AM $61.48
+0.23%
$-- $410.78 million
Jun 24, 3 AM $61.34
-0.13%
$-- $410.78 million
Jun 24, 2 AM $61.42
+0.00%
$-- $553.03 million
Jun 24, 1 AM $61.42
-0.03%
$-- $553.03 million
Jun 24, 12 AM $61.44
+0.10%
$-- $553.03 million
Jun 23, 11 PM $61.38
-0.03%
$-- $553.02 million
Jun 23, 10 PM $61.4
+0.00%
$-- $552.64 million
Jun 23, 9 PM $61.4
-0.11%
$-- $552.53 million
Jun 23, 8 PM $61.47
-0.10%
$-- $323.56 million
Jun 23, 7 PM $61.54
-0.23%
$-- $211.42 million
Jun 23, 6 PM $61.68
+0.24%
$-- $160.22 million
Jun 23, 5 PM $61.53
-0.13%
$-- $140.31 million
Jun 23, 4 PM $61.61
-0.03%
$-- $122.6 million
Jun 23, 3 PM $61.62
+0.24%
$-- $99.69 million
Jun 23, 2 PM $61.47
+0.42%
$-- $68.31 million
Jun 23, 1 PM $61.21
+0.62%
$-- $32.84 million
Jun 23, 12 PM $60.83
+0.15%
$-- $2.06 million
Jun 23, 11 AM $60.74
-0.05%
$-- $1.28 million
Jun 23, 10 AM $60.77
+0.07%
$-- $883,856
Jun 23, 9 AM $60.73
-0.02%
$-- $725,558
Jun 23, 8 AM $60.74
+0.26%
$-- $639,572
Jun 23, 7 AM $60.58
-0.02%
$-- $452.94 million
Jun 23, 6 AM $60.59
-0.07%
$-- $452.94 million
Jun 23, 5 AM $60.63
-0.02%
$-- $452.94 million
Jun 23, 4 AM $60.64
-0.08%
$-- $452.94 million
Jun 23, 3 AM $60.69
+0.17%
$-- $452.94 million
Jun 23, 2 AM $60.59
-0.13%
$-- $452.94 million
Jun 23, 1 AM $60.67
+0.02%
$-- $452.94 million
Jun 23, 12 AM $60.66
+0.30%
$-- $452.94 million
Jun 22, 11 PM $60.48
-0.08%
$-- $452.94 million