Realty Income (Reality Tokenized) Historical Data

rO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $60.53
+0.05%
$-- $452.88 million
Jun 22, 9 PM $60.51
-0.07%
$-- $448.22 million
Jun 22, 8 PM $60.55
-0.05%
$-- $443.39 million
Jun 22, 7 PM $60.56
-0.57%
$-- $220.69 million
Jun 22, 6 PM $60.91
+0.08%
$-- $174.05 million
Jun 22, 5 PM $60.86
-0.07%
$-- $147.55 million
Jun 22, 4 PM $60.9
-0.07%
$-- $125.61 million
Jun 22, 3 PM $60.94
+0.13%
$-- $103.24 million
Jun 22, 2 PM $60.86
+0.96%
$-- $67.97 million
Jun 22, 1 PM $60.28
-0.03%
$-- $30.99 million
Jun 22, 12 PM $60.3
-0.08%
$-- $1.71 million
Jun 22, 11 AM $60.35
+0.13%
$-- $1.31 million
Jun 22, 10 AM $60.27
-0.02%
$-- $826,605
Jun 22, 9 AM $60.28
-0.02%
$-- $765,785
Jun 22, 8 AM $60.29
-0.03%
$-- $645,839
Jun 22, 7 AM $60.32
-0.03%
$-- $549,015
Jun 22, 6 AM $60.34
+0.17%
$-- $301,728
Jun 22, 5 AM $60.24
-0.02%
$-- $283,279
Jun 22, 4 AM $60.25
+0.00%
$-- $234,712
Jun 22, 3 AM $60.25
-0.03%
$-- $225,134
Jun 22, 2 AM $60.27
-0.07%
$-- $212,905
Jun 22, 1 AM $60.31
+0.07%
$-- $135,064
Jun 22, 12 AM $60.27
-0.35%
$-- $102,255
Jun 21, 11 PM $60.48
+0.00%
$-- $28.45 million
Jun 21, 10 PM $60.48
+0.00%
$-- $28.45 million
Jun 21, 9 PM $60.48
+0.00%
$-- $28.45 million
Jun 21, 8 PM $60.48
+0.00%
$-- $28.45 million
Jun 21, 7 PM $60.48
+0.00%
$-- $28.45 million
Jun 21, 6 PM $60.48
+0.00%
$-- $28.45 million
Jun 21, 5 PM $60.48
+0.00%
$-- $28.45 million
Jun 21, 4 PM $60.48
+0.00%
$-- $28.45 million
Jun 21, 3 PM $60.48
+0.00%
$-- $28.45 million
Jun 21, 2 PM $60.48
+0.00%
$-- $28.45 million
Jun 21, 1 PM $60.48
+0.00%
$-- $28.45 million
Jun 21, 12 PM $60.48
+0.00%
$-- $28.45 million
Jun 21, 11 AM $60.48
+0.00%
$-- $28.45 million
Jun 21, 10 AM $60.48
+0.00%
$-- $28.45 million
Jun 21, 9 AM $60.48
+0.00%
$-- $28.45 million
Jun 21, 8 AM $60.48
+0.00%
$-- $28.45 million
Jun 21, 7 AM $60.48
+0.00%
$-- $28.45 million
Jun 21, 6 AM $60.48
+0.00%
$-- $28.45 million
Jun 21, 5 AM $60.48
+0.00%
$-- $28.45 million
Jun 21, 4 AM $60.48
+0.00%
$-- $28.45 million
Jun 21, 3 AM $60.48
+0.00%
$-- $28.45 million
Jun 21, 2 AM $60.48
+0.00%
$-- $28.45 million
Jun 21, 1 AM $60.48
+0.00%
$-- $28.45 million
Jun 21, 12 AM $60.48
+0.00%
$-- $28.45 million
Jun 20, 11 PM $60.48
+0.00%
$-- $28.45 million
Jun 20, 10 PM $60.48
+0.00%
$-- $28.45 million
Jun 20, 9 PM $60.48
+0.00%
$-- $28.45 million