Realty Income (Reality Tokenized) Historical Data

rO Page 18
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 62.26
+0.00%
$ -- $ 179.38 million
6:11 PM $ 62.26
+0.00%
$ -- $ 179.04 million
6:10 PM $ 62.27
-0.02%
$ -- $ 179.04 million
6:09 PM $ 62.28
+0.03%
$ -- $ 178.12 million
6:08 PM $ 62.26
+0.00%
$ -- $ 178.12 million
6:07 PM $ 62.26
+0.00%
$ -- $ 177.62 million
6:06 PM $ 62.26
+0.00%
$ -- $ 175.65 million
6:05 PM $ 62.26
+0.02%
$ -- $ 175.65 million
6:04 PM $ 62.25
-0.03%
$ -- $ 175.65 million
6:03 PM $ 62.26
+0.00%
$ -- $ 175.65 million
6:02 PM $ 62.26
+0.05%
$ -- $ 175.65 million
6:01 PM $ 62.23
-0.03%
$ -- $ 175.29 million
6:00 PM $ 62.25
+0.02%
$ -- $ 175.29 million
5:59 PM $ 62.24
+0.03%
$ -- $ 174.41 million
5:58 PM $ 62.22
-0.03%
$ -- $ 174.41 million
5:57 PM $ 62.24
+0.00%
$ -- $ 174.07 million
5:56 PM $ 62.23
+0.02%
$ -- $ 174.07 million
5:55 PM $ 62.22
-0.03%
$ -- $ 173.22 million
5:54 PM $ 62.25
-0.06%
$ -- $ 173.22 million
5:53 PM $ 62.29
+0.00%
$ -- $ 172.28 million
5:52 PM $ 62.29
+0.00%
$ -- $ 172.28 million
5:51 PM $ 62.29
+0.02%
$ -- $ 171.79 million
5:50 PM $ 62.28
-0.02%
$ -- $ 171.6 million
5:49 PM $ 62.29
-0.02%
$ -- $ 171.6 million
5:48 PM $ 62.3
+0.02%
$ -- $ 171.6 million
5:47 PM $ 62.29
+0.02%
$ -- $ 170.24 million
5:46 PM $ 62.28
+0.02%
$ -- $ 170.24 million
5:45 PM $ 62.27
-0.05%
$ -- $ 169.49 million
5:44 PM $ 62.3
-0.03%
$ -- $ 169.49 million
5:43 PM $ 62.33
+0.00%
$ -- $ 166.76 million
5:42 PM $ 62.33
-0.05%
$ -- $ 166.76 million
5:41 PM $ 62.36
-0.06%
$ -- $ 165.73 million
5:40 PM $ 62.41
-0.03%
$ -- $ 165.73 million
5:39 PM $ 62.43
+0.00%
$ -- $ 165.53 million
5:38 PM $ 62.43
+0.00%
$ -- $ 164.8 million
5:37 PM $ 62.43
+0.00%
$ -- $ 164.8 million
5:36 PM $ 62.42
+0.00%
$ -- $ 164.33 million
5:35 PM $ 62.42
+0.00%
$ -- $ 164.33 million
5:34 PM $ 62.42
+0.02%
$ -- $ 164.33 million
5:33 PM $ 62.41
+0.00%
$ -- $ 163.76 million
5:32 PM $ 62.42
+0.00%
$ -- $ 163.76 million
5:31 PM $ 62.43
-0.02%
$ -- $ 163.32 million
5:30 PM $ 62.44
+0.02%
$ -- $ 163.32 million
5:29 PM $ 62.43
-0.03%
$ -- $ 162.59 million
5:28 PM $ 62.45
+0.02%
$ -- $ 162.59 million
5:27 PM $ 62.44
-0.03%
$ -- $ 162.38 million
5:26 PM $ 62.47
+0.00%
$ -- $ 162.38 million
5:25 PM $ 62.47
+0.02%
$ -- $ 161.57 million
5:24 PM $ 62.47
-0.02%
$ -- $ 160.88 million
5:23 PM $ 62.48
-0.02%
$ -- $ 160.88 million