Realty Income (Reality Tokenized) Historical Data

rO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $65.01
+0.03%
$-- $332.78 million
Jul 22, 1 AM $64.99
-0.03%
$-- $332.77 million
Jul 22, 12 AM $65.01
-0.06%
$-- $332.72 million
Jul 21, 11 PM $65.05
+0.06%
$-- $332.72 million
Jul 21, 10 PM $65.01
+0.08%
$-- $332.59 million
Jul 21, 9 PM $64.96
+0.02%
$-- $332.56 million
Jul 21, 8 PM $64.95
-0.08%
$-- $332.17 million
Jul 21, 7 PM $64.99
+0.20%
$-- $137.84 million
Jul 21, 6 PM $64.86
-0.11%
$-- $76.67 million
Jul 21, 5 PM $64.93
+0.11%
$-- $50.85 million
Jul 21, 4 PM $64.86
-0.12%
$-- $29.54 million
Jul 21, 3 PM $64.94
+0.20%
$-- $352.05 million
Jul 21, 2 PM $64.81
+0.02%
$-- $320.82 million
Jul 21, 1 PM $64.8
-0.29%
$-- $290.92 million
Jul 21, 12 PM $64.99
+0.05%
$-- $268.24 million
Jul 21, 11 AM $64.96
-0.25%
$-- $267.92 million
Jul 21, 10 AM $65.12
+0.03%
$-- $267.48 million
Jul 21, 9 AM $65.1
-0.03%
$-- $267.27 million
Jul 21, 8 AM $65.12
-0.05%
$-- $267.14 million
Jul 21, 7 AM $65.15
-0.06%
$-- $267.01 million
Jul 21, 6 AM $65.19
-0.03%
$-- $267 million
Jul 21, 5 AM $65.21
+0.08%
$-- $266.98 million
Jul 21, 4 AM $65.16
-0.05%
$-- $266.95 million
Jul 21, 3 AM $65.19
-0.03%
$-- $266.95 million
Jul 21, 2 AM $65.21
+0.03%
$-- $266.94 million
Jul 21, 1 AM $65.19
-0.23%
$-- $266.94 million
Jul 21, 12 AM $65.34
+0.12%
$-- $266.94 million
Jul 20, 11 PM $65.25
+0.18%
$-- $266.93 million
Jul 20, 10 PM $65.13
+0.00%
$-- $266.87 million
Jul 20, 9 PM $65.13
-0.14%
$-- $266.39 million
Jul 20, 8 PM $65.22
+0.08%
$-- $266.05 million
Jul 20, 7 PM $65.17
+0.14%
$-- $166.9 million
Jul 20, 6 PM $65.08
-0.14%
$-- $90.5 million
Jul 20, 5 PM $65.17
+0.12%
$-- $62.34 million
Jul 20, 4 PM $65.09
-0.25%
$-- $35.68 million
Jul 20, 3 PM $65.25
-0.59%
$-- $113.3 million
Jul 20, 2 PM $65.64
-0.27%
$-- $61.38 million
Jul 20, 1 PM $65.82
+0.37%
$-- $30.14 million
Jul 20, 12 PM $65.58
+0.05%
$-- $2.67 million
Jul 20, 11 AM $65.55
-0.17%
$-- $1.59 million
Jul 20, 10 AM $65.66
+0.00%
$-- $1.15 million
Jul 20, 9 AM $65.66
-0.06%
$-- $1.08 million
Jul 20, 8 AM $65.7
+0.02%
$-- $996,455
Jul 20, 7 AM $65.69
+0.18%
$-- $247,926
Jul 20, 6 AM $65.57
+0.06%
$-- $220,182
Jul 20, 5 AM $65.53
+0.06%
$-- $215,921
Jul 20, 4 AM $65.49
+0.05%
$-- $178,775
Jul 20, 3 AM $65.46
-0.05%
$-- $169,279
Jul 20, 2 AM $65.49
+0.00%
$-- $157,950
Jul 20, 1 AM $65.49
+0.02%
$-- $119,438