Realty Income (Reality Tokenized) Historical Data

rO Page 21
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 62.28
-0.03%
$ -- $ 184.78 million
6:28 PM $ 62.3
+0.00%
$ -- $ 184.78 million
6:27 PM $ 62.3
-0.02%
$ -- $ 183.95 million
6:26 PM $ 62.31
+0.00%
$ -- $ 183.95 million
6:25 PM $ 62.31
-0.02%
$ -- $ 183.12 million
6:24 PM $ 62.32
+0.02%
$ -- $ 183.12 million
6:23 PM $ 62.31
-0.02%
$ -- $ 182.26 million
6:22 PM $ 62.32
+0.00%
$ -- $ 181.29 million
6:21 PM $ 62.32
+0.03%
$ -- $ 181.29 million
6:20 PM $ 62.3
+0.05%
$ -- $ 181.29 million
6:19 PM $ 62.28
+0.00%
$ -- $ 180.76 million
6:18 PM $ 62.28
+0.00%
$ -- $ 180.76 million
6:17 PM $ 62.28
-0.02%
$ -- $ 180.34 million
6:16 PM $ 62.29
+0.00%
$ -- $ 180.34 million
6:15 PM $ 62.29
+0.00%
$ -- $ 179.74 million
6:14 PM $ 62.29
+0.00%
$ -- $ 179.74 million
6:13 PM $ 62.3
+0.06%
$ -- $ 179.38 million
6:12 PM $ 62.26
+0.00%
$ -- $ 179.38 million
6:11 PM $ 62.26
+0.00%
$ -- $ 179.04 million
6:10 PM $ 62.27
-0.02%
$ -- $ 179.04 million
6:09 PM $ 62.28
+0.03%
$ -- $ 178.12 million
6:08 PM $ 62.26
+0.00%
$ -- $ 178.12 million
6:07 PM $ 62.26
+0.00%
$ -- $ 177.62 million
6:06 PM $ 62.26
+0.00%
$ -- $ 175.65 million
6:05 PM $ 62.26
+0.02%
$ -- $ 175.65 million
6:04 PM $ 62.25
-0.03%
$ -- $ 175.65 million
6:03 PM $ 62.26
+0.00%
$ -- $ 175.65 million
6:02 PM $ 62.26
+0.05%
$ -- $ 175.65 million
6:01 PM $ 62.23
-0.03%
$ -- $ 175.29 million
6:00 PM $ 62.25
+0.02%
$ -- $ 175.29 million
5:59 PM $ 62.24
+0.03%
$ -- $ 174.41 million
5:58 PM $ 62.22
-0.03%
$ -- $ 174.41 million
5:57 PM $ 62.24
+0.00%
$ -- $ 174.07 million
5:56 PM $ 62.23
+0.02%
$ -- $ 174.07 million
5:55 PM $ 62.22
-0.03%
$ -- $ 173.22 million
5:54 PM $ 62.25
-0.06%
$ -- $ 173.22 million
5:53 PM $ 62.29
+0.00%
$ -- $ 172.28 million
5:52 PM $ 62.29
+0.00%
$ -- $ 172.28 million
5:51 PM $ 62.29
+0.02%
$ -- $ 171.79 million
5:50 PM $ 62.28
-0.02%
$ -- $ 171.6 million
5:49 PM $ 62.29
-0.02%
$ -- $ 171.6 million
5:48 PM $ 62.3
+0.02%
$ -- $ 171.6 million
5:47 PM $ 62.29
+0.02%
$ -- $ 170.24 million
5:46 PM $ 62.28
+0.02%
$ -- $ 170.24 million
5:45 PM $ 62.27
-0.05%
$ -- $ 169.49 million
5:44 PM $ 62.3
-0.03%
$ -- $ 169.49 million
5:43 PM $ 62.33
+0.00%
$ -- $ 166.76 million
5:42 PM $ 62.33
-0.05%
$ -- $ 166.76 million
5:41 PM $ 62.36
-0.06%
$ -- $ 165.73 million
5:40 PM $ 62.41
-0.03%
$ -- $ 165.73 million