Realty Income (Reality Tokenized) Historical Data

rO Page 23
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 62.21
+0.03%
$ -- $ 196.84 million
6:54 PM $ 62.19
+0.00%
$ -- $ 195.62 million
6:53 PM $ 62.19
+0.03%
$ -- $ 195.62 million
6:52 PM $ 62.17
-0.02%
$ -- $ 194.58 million
6:51 PM $ 62.18
+0.02%
$ -- $ 194.58 million
6:50 PM $ 62.17
-0.02%
$ -- $ 194.58 million
6:49 PM $ 62.19
-0.02%
$ -- $ 193.07 million
6:48 PM $ 62.2
+0.02%
$ -- $ 193.07 million
6:47 PM $ 62.19
-0.02%
$ -- $ 192.45 million
6:46 PM $ 62.2
-0.02%
$ -- $ 192.45 million
6:45 PM $ 62.21
+0.00%
$ -- $ 191.4 million
6:44 PM $ 62.22
+0.03%
$ -- $ 191.4 million
6:43 PM $ 62.21
+0.00%
$ -- $ 190.48 million
6:42 PM $ 62.21
-0.03%
$ -- $ 190.48 million
6:41 PM $ 62.23
+0.02%
$ -- $ 189.85 million
6:40 PM $ 62.22
+0.02%
$ -- $ 188.92 million
6:39 PM $ 62.21
-0.02%
$ -- $ 188.92 million
6:38 PM $ 62.22
+0.02%
$ -- $ 188.24 million
6:37 PM $ 62.21
-0.05%
$ -- $ 188.24 million
6:36 PM $ 62.24
+0.02%
$ -- $ 188.24 million
6:35 PM $ 62.23
-0.02%
$ -- $ 187.94 million
6:34 PM $ 62.24
-0.02%
$ -- $ 187.94 million
6:33 PM $ 62.25
+0.02%
$ -- $ 186.28 million
6:32 PM $ 62.24
-0.02%
$ -- $ 186.28 million
6:31 PM $ 62.25
-0.05%
$ -- $ 185.56 million
6:30 PM $ 62.28
+0.00%
$ -- $ 185.56 million
6:29 PM $ 62.28
-0.03%
$ -- $ 184.78 million
6:28 PM $ 62.3
+0.00%
$ -- $ 184.78 million
6:27 PM $ 62.3
-0.02%
$ -- $ 183.95 million
6:26 PM $ 62.31
+0.00%
$ -- $ 183.95 million
6:25 PM $ 62.31
-0.02%
$ -- $ 183.12 million
6:24 PM $ 62.32
+0.02%
$ -- $ 183.12 million
6:23 PM $ 62.31
-0.02%
$ -- $ 182.26 million
6:22 PM $ 62.32
+0.00%
$ -- $ 181.29 million
6:21 PM $ 62.32
+0.03%
$ -- $ 181.29 million
6:20 PM $ 62.3
+0.05%
$ -- $ 181.29 million
6:19 PM $ 62.28
+0.00%
$ -- $ 180.76 million
6:18 PM $ 62.28
+0.00%
$ -- $ 180.76 million
6:17 PM $ 62.28
-0.02%
$ -- $ 180.34 million
6:16 PM $ 62.29
+0.00%
$ -- $ 180.34 million
6:15 PM $ 62.29
+0.00%
$ -- $ 179.74 million
6:14 PM $ 62.29
+0.00%
$ -- $ 179.74 million
6:13 PM $ 62.3
+0.06%
$ -- $ 179.38 million
6:12 PM $ 62.26
+0.00%
$ -- $ 179.38 million
6:11 PM $ 62.26
+0.00%
$ -- $ 179.04 million
6:10 PM $ 62.27
-0.02%
$ -- $ 179.04 million
6:09 PM $ 62.28
+0.03%
$ -- $ 178.12 million
6:08 PM $ 62.26
+0.00%
$ -- $ 178.12 million
6:07 PM $ 62.26
+0.00%
$ -- $ 177.62 million
6:06 PM $ 62.26
+0.00%
$ -- $ 175.65 million