Realty Income (Reality Tokenized) Historical Data

rO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $65.68
+0.00%
$-- $340.08 million
Jul 17, 9 PM $65.68
-0.26%
$-- $339.98 million
Jul 17, 8 PM $65.85
+0.24%
$-- $339.42 million
Jul 17, 7 PM $65.68
+0.08%
$-- $252.27 million
Jul 17, 6 PM $65.63
+0.44%
$-- $152.64 million
Jul 17, 5 PM $65.35
-0.24%
$-- $109.14 million
Jul 17, 4 PM $65.51
-0.59%
$-- $47.31 million
Jul 17, 3 PM $65.89
-0.86%
$-- $598.1 million
Jul 17, 2 PM $66.46
-0.52%
$-- $555.71 million
Jul 17, 1 PM $66.81
+1.06%
$-- $486.5 million
Jul 17, 12 PM $66.11
+0.12%
$-- $395.79 million
Jul 17, 11 AM $66.03
+0.11%
$-- $394.87 million
Jul 17, 10 AM $65.96
-0.03%
$-- $391.86 million
Jul 17, 9 AM $65.98
+0.23%
$-- $391.56 million
Jul 17, 8 AM $65.83
-0.05%
$-- $391.31 million
Jul 17, 7 AM $65.86
+0.17%
$-- $389.96 million
Jul 17, 6 AM $65.75
+0.03%
$-- $389.83 million
Jul 17, 5 AM $65.73
+0.05%
$-- $389.78 million
Jul 17, 4 AM $65.7
-0.05%
$-- $337.77 million
Jul 17, 3 AM $65.73
-0.02%
$-- $337.77 million
Jul 17, 2 AM $65.74
+0.12%
$-- $338.42 million
Jul 17, 1 AM $65.66
+0.40%
$-- $338.42 million
Jul 17, 12 AM $65.4
-0.21%
$-- $338.42 million
Jul 16, 11 PM $65.54
-0.09%
$-- $338.42 million
Jul 16, 10 PM $65.6
+0.00%
$-- $338.22 million
Jul 16, 9 PM $65.6
+0.08%
$-- $338.03 million
Jul 16, 8 PM $65.55
-0.30%
$-- $337.01 million
Jul 16, 7 PM $65.74
+0.41%
$-- $245.39 million
Jul 16, 6 PM $65.47
+0.11%
$-- $188.69 million
Jul 16, 5 PM $65.4
+0.38%
$-- $160.77 million
Jul 16, 4 PM $65.15
+0.11%
$-- $138.68 million
Jul 16, 3 PM $65.08
+0.22%
$-- $89.72 million
Jul 16, 2 PM $64.94
+0.64%
$-- $55.33 million
Jul 16, 1 PM $64.52
+1.38%
$-- $25.24 million
Jul 16, 12 PM $63.64
+0.22%
$-- $1.29 million
Jul 16, 11 AM $63.5
+0.25%
$-- $351,705
Jul 16, 10 AM $63.34
+0.06%
$-- $248,276
Jul 16, 9 AM $63.3
+0.06%
$-- $200,092
Jul 16, 8 AM $63.26
-0.08%
$-- $131,837
Jul 16, 7 AM $63.31
-0.06%
$-- $289.82 million
Jul 16, 6 AM $63.35
-0.05%
$-- $289.82 million
Jul 16, 5 AM $63.38
-0.02%
$-- $289.82 million
Jul 16, 4 AM $63.39
+0.02%
$-- $289.82 million
Jul 16, 3 AM $63.38
-0.05%
$-- $289.82 million
Jul 16, 2 AM $63.41
-0.02%
$-- $289.82 million
Jul 16, 1 AM $63.42
+0.02%
$-- $289.82 million
Jul 16, 12 AM $63.41
+0.08%
$-- $289.82 million
Jul 15, 11 PM $63.36
-0.06%
$-- $289.82 million
Jul 15, 10 PM $63.4
+0.08%
$-- $289.7 million
Jul 15, 9 PM $63.35
-0.14%
$-- $289.62 million