Coinranking
Realty Income (Reality Tokenized) Historical Data
rO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $63.44 | +0.28% | ||
| Jul 15, 7 PM | $63.26 | -0.58% | ||
| Jul 15, 6 PM | $63.64 | -0.34% | ||
| Jul 15, 5 PM | $63.86 | -0.13% | ||
| Jul 15, 4 PM | $63.93 | +0.13% | ||
| Jul 15, 3 PM | $63.85 | -0.14% | ||
| Jul 15, 2 PM | $63.94 | -0.45% | ||
| Jul 15, 1 PM | $64.23 | +0.47% | ||
| Jul 15, 12 PM | $63.93 | +0.28% | ||
| Jul 15, 11 AM | $63.75 | -0.16% | ||
| Jul 15, 10 AM | $63.85 | +0.28% | ||
| Jul 15, 9 AM | $63.67 | -0.05% | ||
| Jul 15, 8 AM | $63.7 | -0.28% | ||
| Jul 15, 7 AM | $63.88 | +0.14% | ||
| Jul 15, 6 AM | $63.79 | -0.02% | ||
| Jul 15, 5 AM | $63.8 | +0.02% | ||
| Jul 15, 4 AM | $63.79 | +0.03% | ||
| Jul 15, 3 AM | $63.77 | -0.03% | ||
| Jul 15, 2 AM | $63.79 | -0.06% | ||
| Jul 15, 1 AM | $63.83 | -0.17% | ||
| Jul 15, 12 AM | $63.94 | +0.11% | ||
| Jul 14, 11 PM | $63.87 | +0.00% | ||
| Jul 14, 10 PM | $63.87 | -0.02% | ||
| Jul 14, 9 PM | $63.88 | +0.03% | ||
| Jul 14, 8 PM | $63.86 | +0.08% | ||
| Jul 14, 7 PM | $63.82 | -0.13% | ||
| Jul 14, 6 PM | $63.9 | -0.13% | ||
| Jul 14, 5 PM | $63.98 | +0.23% | ||
| Jul 14, 4 PM | $63.83 | -0.25% | ||
| Jul 14, 3 PM | $63.99 | +0.03% | ||
| Jul 14, 2 PM | $63.97 | -0.33% | ||
| Jul 14, 1 PM | $64.18 | +0.60% | ||
| Jul 14, 12 PM | $63.8 | +0.08% | ||
| Jul 14, 11 AM | $63.75 | -0.05% | ||
| Jul 14, 10 AM | $63.78 | -0.36% | ||
| Jul 14, 9 AM | $63.99 | +0.31% | ||
| Jul 14, 8 AM | $63.79 | -0.22% | ||
| Jul 14, 7 AM | $63.93 | -0.27% | ||
| Jul 14, 6 AM | $64.1 | -0.08% | ||
| Jul 14, 5 AM | $64.15 | +0.05% | ||
| Jul 14, 4 AM | $64.12 | +0.14% | ||
| Jul 14, 3 AM | $64.03 | -0.20% | ||
| Jul 14, 2 AM | $64.16 | +0.02% | ||
| Jul 14, 1 AM | $64.15 | +0.19% | ||
| Jul 14, 12 AM | $64.03 | +0.16% | ||
| Jul 13, 11 PM | $63.93 | -0.08% | ||
| Jul 13, 10 PM | $63.98 | +0.14% | ||
| Jul 13, 9 PM | $63.89 | +0.02% | ||
| Jul 13, 8 PM | $63.88 | -0.44% | ||
| Jul 13, 7 PM | $64.15 | +0.06% | ||