Realty Income (Reality Tokenized) Historical Data

rO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $64.11
-0.06%
$-- $133.51 million
Jul 13, 5 PM $64.15
+0.47%
$-- $116.51 million
Jul 13, 4 PM $63.85
+0.09%
$-- $102.55 million
Jul 13, 3 PM $63.79
-0.28%
$-- $89.88 million
Jul 13, 2 PM $63.97
-0.22%
$-- $67.62 million
Jul 13, 1 PM $64.1
+1.39%
$-- $29.51 million
Jul 13, 12 PM $63.22
-0.02%
$-- $3.79 million
Jul 13, 11 AM $63.23
-0.05%
$-- $2.59 million
Jul 13, 10 AM $63.26
+0.00%
$-- $1.21 million
Jul 13, 9 AM $63.26
+0.02%
$-- $697,619
Jul 13, 8 AM $63.25
-0.38%
$-- $640,865
Jul 13, 7 AM $63.49
+0.14%
$-- $188,154
Jul 13, 6 AM $63.4
+0.11%
$-- $150,516
Jul 13, 5 AM $63.33
-0.08%
$-- $126,305
Jul 13, 4 AM $63.38
-0.03%
$-- $109,647
Jul 13, 3 AM $63.39
+0.05%
$-- $94,121
Jul 13, 2 AM $63.36
+0.00%
$-- $70,551
Jul 13, 1 AM $63.36
+0.03%
$-- $61,110
Jul 13, 12 AM $63.34
+0.09%
$-- $21,810
Jul 12, 11 PM $63.28
+0.00%
$-- $284.5 million
Jul 12, 10 PM $63.28
+0.00%
$-- $284.5 million
Jul 12, 9 PM $63.28
+0.00%
$-- $284.5 million
Jul 12, 8 PM $63.28
+0.00%
$-- $284.5 million
Jul 12, 7 PM $63.28
+0.00%
$-- $284.5 million
Jul 12, 6 PM $63.28
+0.00%
$-- $284.5 million
Jul 12, 5 PM $63.28
+0.00%
$-- $284.5 million
Jul 12, 4 PM $63.28
+0.00%
$-- $284.5 million
Jul 12, 3 PM $63.28
+0.00%
$-- $284.5 million
Jul 12, 2 PM $63.28
+0.00%
$-- $284.5 million
Jul 12, 1 PM $63.28
+0.00%
$-- $284.5 million
Jul 12, 12 PM $63.28
+0.00%
$-- $284.5 million
Jul 12, 11 AM $63.28
+0.00%
$-- $284.5 million
Jul 12, 10 AM $63.28
+0.00%
$-- $284.5 million
Jul 12, 9 AM $63.28
+0.00%
$-- $284.5 million
Jul 12, 8 AM $63.28
+0.00%
$-- $284.5 million
Jul 12, 7 AM $63.28
+0.00%
$-- $284.5 million
Jul 12, 6 AM $63.28
+0.00%
$-- $284.5 million
Jul 12, 5 AM $63.28
+0.00%
$-- $284.5 million
Jul 12, 4 AM $63.28
+0.00%
$-- $284.5 million
Jul 12, 3 AM $63.28
+0.00%
$-- $290.68 million
Jul 12, 2 AM $63.28
+0.00%
$-- $290.68 million
Jul 12, 1 AM $63.28
+0.00%
$-- $290.68 million
Jul 12, 12 AM $63.28
+0.00%
$-- $290.68 million
Jul 11, 11 PM $63.28
+0.00%
$-- $290.68 million
Jul 11, 10 PM $63.28
+0.00%
$-- $290.68 million
Jul 11, 9 PM $63.28
+0.00%
$-- $290.68 million
Jul 11, 8 PM $63.28
+0.00%
$-- $290.68 million
Jul 11, 7 PM $63.28
+0.00%
$-- $290.68 million
Jul 11, 6 PM $63.28
+0.00%
$-- $290.68 million
Jul 11, 5 PM $63.28
+0.00%
$-- $290.68 million