Realty Income (Reality Tokenized) Historical Data

rO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $63.28
+0.00%
$-- $290.68 million
Jul 11, 3 PM $63.28
+0.00%
$-- $290.68 million
Jul 11, 2 PM $63.28
+0.00%
$-- $290.68 million
Jul 11, 1 PM $63.28
+0.00%
$-- $290.68 million
Jul 11, 12 PM $63.28
+0.00%
$-- $290.68 million
Jul 11, 11 AM $63.28
+0.00%
$-- $290.68 million
Jul 11, 10 AM $63.28
+0.00%
$-- $290.68 million
Jul 11, 9 AM $63.28
+0.00%
$-- $290.68 million
Jul 11, 8 AM $63.28
+0.00%
$-- $290.68 million
Jul 11, 7 AM $63.28
+0.00%
$-- $290.68 million
Jul 11, 6 AM $63.28
+0.00%
$-- $290.68 million
Jul 11, 5 AM $63.28
+0.00%
$-- $290.68 million
Jul 11, 4 AM $63.28
+0.00%
$-- $290.68 million
Jul 11, 3 AM $63.28
+0.00%
$-- $290.68 million
Jul 11, 2 AM $63.28
+0.00%
$-- $290.68 million
Jul 11, 1 AM $63.28
+0.00%
$-- $290.68 million
Jul 11, 12 AM $63.28
+0.00%
$-- $290.68 million
Jul 10, 11 PM $63.28
+0.05%
$-- $290.67 million
Jul 10, 10 PM $63.25
-0.17%
$-- $290.63 million
Jul 10, 9 PM $63.36
+0.19%
$-- $290.58 million
Jul 10, 8 PM $63.24
-0.13%
$-- $283.69 million
Jul 10, 7 PM $63.33
+0.43%
$-- $181.5 million
Jul 10, 6 PM $63.07
+0.13%
$-- $135.27 million
Jul 10, 5 PM $62.99
+0.08%
$-- $111.69 million
Jul 10, 4 PM $62.94
-0.06%
$-- $97.68 million
Jul 10, 3 PM $62.98
-0.19%
$-- $78.11 million
Jul 10, 2 PM $63.1
-0.68%
$-- $47.14 million
Jul 10, 1 PM $63.54
+0.36%
$-- $16.39 million
Jul 10, 12 PM $63.31
+0.11%
$-- $683,030
Jul 10, 11 AM $63.24
+0.05%
$-- $595,063
Jul 10, 10 AM $63.21
+0.00%
$-- $379,403
Jul 10, 9 AM $63.21
+0.03%
$-- $278,709
Jul 10, 8 AM $63.19
+0.03%
$-- $238,327
Jul 10, 7 AM $63.23
+0.08%
$-- $485.87 million
Jul 10, 6 AM $63.18
-0.05%
$-- $485.87 million
Jul 10, 5 AM $63.21
-0.11%
$-- $485.87 million
Jul 10, 4 AM $63.28
+0.17%
$-- $485.87 million
Jul 10, 3 AM $63.17
-0.19%
$-- $485.87 million
Jul 10, 2 AM $63.29
+0.19%
$-- $485.87 million
Jul 10, 1 AM $63.17
-0.21%
$-- $485.87 million
Jul 10, 12 AM $63.3
+0.22%
$-- $485.87 million
Jul 9, 11 PM $63.16
+0.00%
$-- $485.87 million
Jul 9, 10 PM $63.16
-0.19%
$-- $485.82 million
Jul 9, 9 PM $63.28
+0.00%
$-- $485.77 million
Jul 9, 8 PM $63.28
+0.14%
$-- $417.25 million
Jul 9, 7 PM $63.19
-0.38%
$-- $188.33 million
Jul 9, 6 PM $63.43
-0.14%
$-- $144.44 million
Jul 9, 5 PM $63.52
+0.38%
$-- $118.06 million
Jul 9, 4 PM $63.28
-0.14%
$-- $99.85 million
Jul 9, 3 PM $63.37
+0.06%
$-- $82.68 million