Realty Income (Reality Tokenized) Historical Data

rO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $63.53
+0.13%
$-- $846,709
Jul 7, 11 AM $63.45
+0.02%
$-- $524,892
Jul 7, 10 AM $63.44
-0.13%
$-- $350,512
Jul 7, 9 AM $63.52
+0.49%
$-- $315,694
Jul 7, 8 AM $63.21
-0.13%
$-- $193,657
Jul 7, 7 AM $63.29
-0.02%
$-- $307.95 million
Jul 7, 6 AM $63.3
+0.19%
$-- $307.95 million
Jul 7, 5 AM $63.18
-0.13%
$-- $307.95 million
Jul 7, 4 AM $63.26
+0.09%
$-- $307.95 million
Jul 7, 3 AM $63.2
+0.00%
$-- $307.95 million
Jul 7, 2 AM $63.2
-0.09%
$-- $307.96 million
Jul 7, 1 AM $63.26
+0.11%
$-- $307.96 million
Jul 7, 12 AM $63.19
-0.22%
$-- $307.96 million
Jul 6, 11 PM $63.33
+0.02%
$-- $307.95 million
Jul 6, 10 PM $63.32
+0.06%
$-- $307.93 million
Jul 6, 9 PM $63.28
+0.00%
$-- $306.32 million
Jul 6, 8 PM $63.28
+0.17%
$-- $298.96 million
Jul 6, 7 PM $63.18
-0.25%
$-- $187.52 million
Jul 6, 6 PM $63.35
+0.24%
$-- $144.52 million
Jul 6, 5 PM $63.19
+0.19%
$-- $127.15 million
Jul 6, 4 PM $63.07
+0.05%
$-- $107.06 million
Jul 6, 3 PM $63.04
+0.03%
$-- $85.37 million
Jul 6, 2 PM $63.01
-0.33%
$-- $65.11 million
Jul 6, 1 PM $63.21
-0.38%
$-- $28.13 million
Jul 6, 12 PM $63.45
-0.22%
$-- $1.01 million
Jul 6, 11 AM $63.59
-0.06%
$-- $630,119
Jul 6, 10 AM $63.63
+0.00%
$-- $438,630
Jul 6, 9 AM $63.63
-0.08%
$-- $377,735
Jul 6, 8 AM $63.68
-0.08%
$-- $324,554
Jul 6, 7 AM $63.73
+0.08%
$-- $462,601
Jul 6, 6 AM $63.68
+0.00%
$-- $446,546
Jul 6, 5 AM $63.68
+0.02%
$-- $405,720
Jul 6, 4 AM $63.67
+0.00%
$-- $392,032
Jul 6, 3 AM $63.67
-0.03%
$-- $365,799
Jul 6, 2 AM $63.69
+0.14%
$-- $343,830
Jul 6, 1 AM $63.6
+0.19%
$-- $202,059
Jul 6, 12 AM $63.48
-0.33%
$-- $136,226
Jul 5, 11 PM $63.69
+0.00%
$-- $405.86 million
Jul 5, 10 PM $63.69
+0.00%
$-- $405.86 million
Jul 5, 9 PM $63.69
+0.00%
$-- $405.86 million
Jul 5, 8 PM $63.69
+0.00%
$-- $405.86 million
Jul 5, 7 PM $63.69
+0.00%
$-- $405.86 million
Jul 5, 6 PM $63.69
+0.00%
$-- $405.86 million
Jul 5, 5 PM $63.69
+0.00%
$-- $405.86 million
Jul 5, 4 PM $63.69
+0.00%
$-- $405.86 million
Jul 5, 3 PM $63.69
+0.00%
$-- $405.86 million
Jul 5, 2 PM $63.69
+0.00%
$-- $405.86 million
Jul 5, 1 PM $63.69
+0.00%
$-- $405.86 million
Jul 5, 12 PM $63.69
+0.00%
$-- $405.86 million
Jul 5, 11 AM $63.69
+0.00%
$-- $405.86 million