MTMGaming Historical Data

MTM Page 6
Date Close Price change Market cap Trading volume
May 28, 2017 $ 0.0334
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0354
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0406
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0563
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0443
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0535
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0571
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0647
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0667
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0655
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0776
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0702
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0946
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0876
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.128
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.122
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0837
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0504
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0386
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0418
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0396
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0535
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0459
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0436
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0409
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0414
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0395
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.045
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0448
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0434
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0526
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0433
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.042
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.037
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0346
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0282
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0265
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0274
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0397
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0366
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0398
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0436
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0361
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.035
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.033
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0337
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0293
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0265
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0269
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0265
+0.00%
$ -- $ 1,204