Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTMGaming Historical Data

MTM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2017 $0.0344
+0.00%
$-- $1,181
Apr 7, 2017 $0.0301
+0.00%
$-- $1,190
Apr 6, 2017 $0.0271
+0.00%
$-- $1,189
Apr 5, 2017 $0.0275
+0.00%
$-- $1,130
Apr 4, 2017 $0.028
+0.00%
$-- $1,142
Apr 3, 2017 $0.028
+0.00%
$-- $1,148
Apr 2, 2017 $0.0273
+0.00%
$-- $1,097
Apr 1, 2017 $0.0247
+0.00%
$-- $1,086
Mar 31, 2017 $0.0246
+0.00%
$-- $1,079
Mar 30, 2017 $0.0257
+0.00%
$-- $1,038
Mar 29, 2017 $0.0296
+0.00%
$-- $1,042
Mar 28, 2017 $0.0264
+0.00%
$-- $1,044
Mar 27, 2017 $0.0259
+0.00%
$-- $1,045
Mar 26, 2017 $0.0247
+0.00%
$-- $969
Mar 25, 2017 $0.0255
+0.00%
$-- $966
Mar 24, 2017 $0.0266
+0.00%
$-- $940
Mar 23, 2017 $0.0195
+0.00%
$-- $1,035
Mar 22, 2017 $0.0208
+0.00%
$-- $1,045
Mar 21, 2017 $0.0207
+0.00%
$-- $1,121
Mar 19, 2017 $0.0194
+0.00%
$-- $1,023
Mar 18, 2017 $0.0164
+0.00%
$-- $971
Mar 17, 2017 $0.0243
+0.00%
$-- $1,072
Mar 16, 2017 $0.0192
+0.00%
$-- $1,173
Mar 15, 2017 $0.02
+0.00%
$-- $1,253
Download