MTMGaming Historical Data

MTM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2017 $ 0.0344
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0301
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0271
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0275
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.028
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.028
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0273
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0247
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0246
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0257
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0296
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0264
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0259
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0247
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0255
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0266
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0195
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0208
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0207
+0.00%
$ -- $ 1,121
Mar 19, 2017 $ 0.0194
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0164
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0243
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0192
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.02
+0.00%
$ -- $ 1,253
Download