APEDOGE Historical Data

APEDOGE
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₁₄299
-40.20%
$ -- $ 4
May 26, 2024 $ 0.0₁₄5
+67.22%
$ 4,001 $ 137
May 25, 2024 $ 0.0₁₄299
+79.04%
$ 2,392 $ 27
May 24, 2024 $ 0.0₁₄3
-48.19%
$ 2,400 $ 60
May 23, 2024 $ 0.0₁₄579
-20.36%
$ 4,633 $ 43
May 22, 2024 $ 0.0₁₄727
-15.27%
$ 5,817 $ 129
May 21, 2024 $ 0.0₁₄858
+29.41%
$ 6,865 $ 82
May 20, 2024 $ 0.0₁₄663
-17.64%
$ 5,305 $ 121
May 19, 2024 $ 0.0₁₄805
-31.61%
$ 6,441 $ 131
May 18, 2024 $ 0.0₁₃118
-30.76%
$ 9,417 $ 1,012
May 17, 2024 $ 0.0₁₃103
+80.10%
$ 8,257 $ 738
May 16, 2024 $ 0.0₁₃107
+0.00%
$ 8,561 $ 5
May 15, 2024 $ 0.0₁₃107
+7.43%
$ 8,561 $ 71
May 14, 2024 $ 0.0₁₄996
-9.45%
$ 7,969 $ 9
May 13, 2024 $ 0.0₁₃11
-1.08%
$ 8,801 $ 11
May 12, 2024 $ 0.0₁₃111
+55.09%
$ 8,897 $ 119
May 11, 2024 $ 0.0₁₄717
+1.85%
$ 5,737 $ 77
May 10, 2024 $ 0.0₁₄704
-21.43%
$ 5,633 $ 45
May 9, 2024 $ 0.0₁₄896
-7.44%
$ 7,169 $ 42
May 8, 2024 $ 0.0₁₄968
+3.86%
$ 7,745 $ 36
May 7, 2024 $ 0.0₁₄932
+1.30%
$ 7,457 $ 133
May 6, 2024 $ 0.0₁₄92
-11.54%
$ 7,361 $ 167
May 5, 2024 $ 0.0₁₃104
+2.56%
$ 8,321 $ 86
May 4, 2024 $ 0.0₁₃101
+0.00%
$ 8,113 $ 176
May 3, 2024 $ 0.0₁₃101
+9.98%
$ 8,113 $ 479
May 2, 2024 $ 0.0₁₄922
+31.90%
$ 7,377 $ 1,598
May 1, 2024 $ 0.0₁₄925
+19.51%
$ 7,401 $ 634
Apr 30, 2024 $ 0.0₁₄774
-46.29%
$ 6,193 $ 103
Apr 29, 2024 $ 0.0₁₃144
+37.50%
$ 11,529 $ 1,885
Apr 28, 2024 $ 0.0₁₃48
+398.34%
$ 38,397 $ 9,534
Apr 27, 2024 $ 0.0₁₄963
-0.62%
$ 7,705 $ 10
Apr 26, 2024 $ 0.0₁₄969
+11.51%
$ 7,753 $ 218
Apr 25, 2024 $ 0.0₁₄869
+29.70%
$ 6,953 $ 285
Apr 24, 2024 $ 0.0₁₄67
-20.24%
$ 5,361 $ 479
Apr 23, 2024 $ 0.0₁₄84
-7.39%
$ 6,721 $ 189
Apr 22, 2024 $ 0.0₁₄907
+1.91%
$ 7,257 $ 93
Apr 21, 2024 $ 0.0₁₄89
-15.24%
$ 7,121 $ 2,640
Apr 20, 2024 $ 0.0₁₃109
+7.92%
$ 8,721 $ 392
Apr 19, 2024 $ 0.0₁₃101
+1.00%
$ 8,081 $ 171
Apr 18, 2024 $ 0.0₁₃103
-21.91%
$ 8,241 $ 667
Apr 17, 2024 $ 0.0₁₃132
-4.70%
$ 10,553 $ 384
Apr 16, 2024 $ 0.0₁₃138
-18.59%
$ 11,073 $ 577
Apr 15, 2024 $ 0.0₁₃17
-5.03%
$ 13,602 $ 361
Apr 14, 2024 $ 0.0₁₃179
-10.46%
$ 14,322 $ 185
Apr 13, 2024 $ 0.0₁₃197
-10.86%
$ 15,762 $ 776
Apr 12, 2024 $ 0.0₁₃221
+9.84%
$ 17,682 $ 756
Apr 11, 2024 $ 0.0₁₃201
-15.11%
$ 16,098 $ 677
Apr 10, 2024 $ 0.0₁₃237
+11.27%
$ 18,962 $ 219
Apr 9, 2024 $ 0.0₁₃213
-1.84%
$ 17,042 $ 166
Apr 8, 2024 $ 0.0₁₃217
-15.30%
$ 17,362 $ 356
Download