APEDOGE Historical Data

APEDOGE
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₄299
-40.20%
$ -- $ 4
May 20 $ 0.0₁₄299
-62.86%
$ 4,001 $ 462
May 13 $ 0.0₁₃118
+5.85%
$ 6,441 $ 1,846
May 6 $ 0.0₁₄717
-31.06%
$ 8,897 $ 501
Apr 29 $ 0.0₁₃101
-3.24%
$ 8,321 $ 4,875
Apr 22 $ 0.0₁₄963
+8.20%
$ 38,397 $ 1,273
Apr 15 $ 0.0₁₃109
-39.11%
$ 7,121 $ 2,553
Apr 8 $ 0.0₁₃197
-23.11%
$ 14,322 $ 2,950
Apr 1 $ 0.0₁₃237
-15.99%
$ 20,499 $ 5,877
Mar 25 $ 0.0₁₃242
-12.32%
$ 22,091 $ 7,370
Mar 18 $ 0.0₁₃209
-5.43%
$ 22,083 $ 4,552
Mar 11 $ 0.0₁₃25
-41.85%
$ 17,682 $ 15,825
Mar 4 $ 0.0₁₃43
-97.52%
$ 34,396 $ 193,729
Feb 26 $ 0.0₁₁215
-99.54%
$ 1.72 million $ 292,325
Feb 19 $ 0.0₉55
-99.76%
$ 440.06 million $ 486,310
Feb 12 $ 0.0₆224
-84.29%
$ 178.9 billion $ 233,645
Download