APEDOGE Historical Data

APEDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₁₃256
+8.15%
$ 20,499 $ 280
Apr 6, 2024 $ 0.0₁₃237
+9.17%
$ 18,954 $ 1,988
Apr 5, 2024 $ 0.0₁₃217
-15.56%
$ 17,362 $ 655
Apr 4, 2024 $ 0.0₁₃257
+4.05%
$ 20,563 $ 381
Apr 3, 2024 $ 0.0₁₃247
+9.78%
$ 19,762 $ 479
Apr 2, 2024 $ 0.0₁₃225
-17.28%
$ 18,002 $ 635
Apr 1, 2024 $ 0.0₁₃272
-3.55%
$ 21,763 $ 1,739
Mar 31, 2024 $ 0.0₁₃276
+14.09%
$ 22,091 $ 1,932
Mar 30, 2024 $ 0.0₁₃242
-10.93%
$ 19,362 $ 2,674
Mar 29, 2024 $ 0.0₁₃272
-1.84%
$ 21,739 $ 1,631
Mar 28, 2024 $ 0.0₁₃277
-1.49%
$ 22,147 $ 1,913
Mar 27, 2024 $ 0.0₁₃205
-3.71%
$ 16,402 $ 330
Mar 26, 2024 $ 0.0₁₃213
+1.87%
$ 17,034 $ 333
Mar 25, 2024 $ 0.0₁₃209
-24.28%
$ 16,722 $ 489
Mar 24, 2024 $ 0.0₁₃276
+14.05%
$ 22,083 $ 595
Mar 23, 2024 $ 0.0₁₃209
-13.64%
$ 16,722 $ 807
Mar 22, 2024 $ 0.0₁₃242
+5.72%
$ 19,362 $ 796
Mar 21, 2024 $ 0.0₁₃229
-3.42%
$ 18,314 $ 675
Mar 20, 2024 $ 0.0₁₃237
+15.61%
$ 18,962 $ 1,116
Mar 19, 2024 $ 0.0₁₃205
+6.22%
$ 16,402 $ 391
Mar 18, 2024 $ 0.0₁₃193
-12.67%
$ 15,442 $ 768
Mar 17, 2024 $ 0.0₁₃221
-11.60%
$ 17,682 $ 715
Mar 16, 2024 $ 0.0₁₃25
+56.25%
$ 20,003 $ 1,569
Mar 15, 2024 $ 0.0₁₃16
-36.00%
$ 12,802 $ 1,649
Mar 14, 2024 $ 0.0₁₃25
+13.64%
$ 20,003 $ 2,178
Mar 13, 2024 $ 0.0₁₃41
+78.26%
$ 32,804 $ 1,540
Mar 12, 2024 $ 0.0₁₃23
+0.00%
$ 18,402 $ 1,563
Mar 11, 2024 $ 0.0₁₃23
-46.50%
$ 18,402 $ 7,326
Mar 10, 2024 $ 0.0₁₃43
-41.11%
$ 34,396 $ 2,192
Mar 9, 2024 $ 0.0₁₃43
-14.00%
$ 34,404 $ 1,837
Mar 8, 2024 $ 0.0₁₃5
-18.70%
$ 40,005 $ 1,570
Mar 7, 2024 $ 0.0₁₃615
-6.82%
$ 49,206 $ 2,969
Mar 6, 2024 $ 0.0₁₃66
-45.00%
$ 52,807 $ 51,015
Mar 5, 2024 $ 0.0₁₂117
-86.58%
$ 93,612 $ 69,175
Mar 4, 2024 $ 0.0₁₂873
-49.65%
$ 698,487 $ 67,164
Mar 3, 2024 $ 0.0₁₁215
-66.68%
$ 1.72 million $ 109,284
Mar 2, 2024 $ 0.0₁₁645
-53.28%
$ 5.16 million $ 54,797
Mar 1, 2024 $ 0.0₁₀137
-86.22%
$ 10.96 million $ 36,789
Feb 29, 2024 $ 0.0₁₀993
-42.07%
$ 79.45 million $ 83,159
Feb 28, 2024 $ 0.0₉209
-36.67%
$ 167.22 million $ 7,287
Feb 27, 2024 $ 0.0₉33
-23.26%
$ 264.03 million $ 510
Feb 26, 2024 $ 0.0₉43
-8.51%
$ 344.04 million $ 500
Feb 25, 2024 $ 0.0₉55
-49.07%
$ 440.06 million $ 20,167
Feb 24, 2024 $ 0.0₈108
-58.46%
$ 864.11 million $ 86,725
Feb 23, 2024 $ 0.0₈26
-46.61%
$ 2.08 billion $ 66,656
Feb 22, 2024 $ 0.0₈489
-68.75%
$ 3.91 billion $ 103,083
Feb 21, 2024 $ 0.0₇156
+6.33%
$ 12.51 billion $ 102,246
Feb 20, 2024 $ 0.0₇295
-43.27%
$ 23.6 billion $ 87,550
Feb 19, 2024 $ 0.0₇551
-75.49%
$ 44.09 billion $ 19,883
Feb 18, 2024 $ 0.0₆224
-8.36%
$ 178.9 billion $ 17,406