3 Historical Data

3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅967
-1.49%
$ -- $ 197
Apr 18, 2026 $ 0.0000107
+0.40%
$ -- $ 1,738
Apr 15, 2026 $ 0.0₅958
-4.52%
$ -- $ 149
Apr 13, 2026 $ 0.0000102
-0.90%
$ -- $ 888
Apr 9, 2026 $ 0.0000109
+2.13%
$ -- $ 765
Apr 8, 2026 $ 0.0000102
-0.23%
$ -- $ 813
Apr 7, 2026 $ 0.0000103
-4.91%
$ -- $ 906
Apr 6, 2026 $ 0.0000113
+9.32%
$ -- $ 1,052
Apr 1, 2026 $ 0.0000102
+0.00%
$ -- $ 128
Mar 31, 2026 $ 0.0000103
-1.39%
$ -- $ 2,034
Mar 30, 2026 $ 0.0000128
+20.13%
$ 12,755 $ 936
Mar 29, 2026 $ 0.0₅987
-5.01%
$ -- $ 1,094
Mar 28, 2026 $ 0.0000109
+0.00%
$ 10,867 $ 350
Mar 19, 2026 $ 0.0₅953
-2.62%
$ 9,526 $ 1,708
Mar 8, 2026 $ 0.0₅964
+0.00%
$ -- $ 4
Mar 6, 2026 $ 0.0₅981
+0.00%
$ -- $ 87
Mar 4, 2026 $ 0.0₅991
+0.00%
$ -- $ 65
Feb 11, 2026 $ 0.0₅954
+0.00%
$ -- $ 18
Feb 9, 2026 $ 0.0₅931
-0.94%
$ -- $ 105
Feb 5, 2026 $ 0.0₅979
+0.00%
$ 9,787 $ 374
Feb 4, 2026 $ 0.0000117
-6.64%
$ 11,664 $ 316
Feb 1, 2026 $ 0.0000125
+0.00%
$ -- $ 26
Jan 31, 2026 $ 0.0000129
-5.73%
$ -- $ 80
Jan 26, 2026 $ 0.0000148
-0.40%
$ -- $ 168
Jan 22, 2026 $ 0.0000158
+0.00%
$ -- $ 113
Jan 20, 2026 $ 0.0000181
+10.04%
$ -- $ 2,237
Jan 19, 2026 $ 0.000017
-9.76%
$ 17,042 $ 1,043
Jan 18, 2026 $ 0.0000176
-4.45%
$ -- $ 410
Jan 17, 2026 $ 0.0000194
+0.00%
$ -- $ 10
Jan 16, 2026 $ 0.0000193
+0.00%
$ 19,294 $ 44
Jan 14, 2026 $ 0.0000216
-0.85%
$ -- $ 619
Jan 12, 2026 $ 0.0000215
+0.00%
$ -- $ 3,649
Jan 11, 2026 $ 0.0000238
-1.52%
$ -- $ 4,194
Jan 10, 2026 $ 0.000024
+23.39%
$ 23,983 $ 2,082
Jan 8, 2026 $ 0.000019
-1.47%
$ -- $ 3,336
Jan 6, 2026 $ 0.0000219
+4.15%
$ 21,855 $ 3,064
Jan 5, 2026 $ 0.000021
-3.76%
$ 21,023 $ 1,777
Jan 4, 2026 $ 0.0000208
+6.24%
$ 20,759 $ 2
Jan 2, 2026 $ 0.0000182
-1.09%
$ -- $ 790
Jan 1, 2026 $ 0.0000175
-3.91%
$ -- $ 3,354
Dec 13, 2025 $ 0.0000215
+0.00%
$ -- $ 85,921
Dec 12, 2025 $ 0.0000208
+0.00%
$ -- $ 44,943
Dec 11, 2025 $ 0.0000205
-15.86%
$ 20,544 $ 84,344
Dec 10, 2025 $ 0.0000252
+1.89%
$ 25,163 $ 55,109
Dec 9, 2025 $ 0.0000246
+1.21%
$ 24,602 $ 49,149
Dec 8, 2025 $ 0.0000248
-17.29%
$ 24,821 $ 49,239
Dec 7, 2025 $ 0.00003
-10.83%
$ 30,032 $ 51,925
Dec 6, 2025 $ 0.0000337
-10.88%
$ 33,673 $ 55,430
Dec 5, 2025 $ 0.0000381
+15.42%
$ 38,067 $ 45,983
Dec 4, 2025 $ 0.0000328
+31.79%
$ 32,763 $ 49,732
Download