3 Historical Data

3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₅885
-0.18%
$8,855 $1
Aug 11, 2026 $0.0₅907
-1.33%
$9,069 $197
Aug 10, 2026 $0.0₅874
+0.00%
$-- $98
Aug 9, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₂56
+0.00%
$-- $0.00001
Jul 15, 2026 $0.0₅859
+0.00%
$-- $6
Jul 14, 2026 $0.0₅903
+4.51%
$9,027 $1,384
Jul 13, 2026 $0.0₅801
-3.67%
$8,013 $1
Jul 7, 2026 $0.0₅847
+0.00%
$-- $97
Jun 5, 2026 $0.0₅832
+0.00%
$8,324 $1
May 28, 2026 $0.0₅954
-4.95%
$-- $327
Apr 19, 2026 $0.0₅967
-1.49%
$-- $197
Apr 18, 2026 $0.0000107
+0.40%
$-- $1,738
Apr 15, 2026 $0.0₅958
-4.52%
$-- $149
Apr 13, 2026 $0.0000102
-0.90%
$-- $888
Apr 9, 2026 $0.0000109
+2.13%
$-- $765
Apr 8, 2026 $0.0000102
-0.23%
$-- $813
Apr 7, 2026 $0.0000103
-4.91%
$-- $906
Apr 6, 2026 $0.0000113
+9.32%
$-- $1,052
Apr 1, 2026 $0.0000102
+0.00%
$-- $128
Mar 31, 2026 $0.0000103
-1.39%
$-- $2,034
Mar 30, 2026 $0.0000128
+20.13%
$12,755 $936
Mar 29, 2026 $0.0₅987
-5.01%
$-- $1,094
Mar 28, 2026 $0.0000109
+0.00%
$10,867 $350
Mar 19, 2026 $0.0₅953
-2.62%
$9,526 $1,708
Mar 8, 2026 $0.0₅964
+0.00%
$-- $4
Mar 6, 2026 $0.0₅981
+0.00%
$-- $87
Mar 4, 2026 $0.0₅991
+0.00%
$-- $65
Feb 11, 2026 $0.0₅954
+0.00%
$-- $18
Feb 9, 2026 $0.0₅931
-0.94%
$-- $105
Feb 5, 2026 $0.0₅979
+0.00%
$9,787 $374
Feb 4, 2026 $0.0000117
-6.64%
$11,664 $316
Feb 1, 2026 $0.0000125
+0.00%
$-- $26
Jan 31, 2026 $0.0000129
-5.73%
$-- $80
Jan 26, 2026 $0.0000148
-0.40%
$-- $168
Jan 22, 2026 $0.0000158
+0.00%
$-- $113
Jan 20, 2026 $0.0000181
+10.04%
$-- $2,237
Jan 19, 2026 $0.000017
-9.76%
$17,042 $1,043
Jan 18, 2026 $0.0000176
-4.45%
$-- $410
Jan 17, 2026 $0.0000194
+0.00%
$-- $10
Jan 16, 2026 $0.0000193
+0.00%
$19,294 $44
Jan 14, 2026 $0.0000216
-0.85%
$-- $619
Jan 12, 2026 $0.0000215
+0.00%
$-- $3,649
Jan 11, 2026 $0.0000238
-1.52%
$-- $4,194
Jan 10, 2026 $0.000024
+23.39%
$23,983 $2,082
Jan 8, 2026 $0.000019
-1.47%
$-- $3,336
Jan 6, 2026 $0.0000219
+4.15%
$21,855 $3,064
Jan 5, 2026 $0.000021
-3.76%
$21,023 $1,777
Jan 4, 2026 $0.0000208
+6.24%
$20,759 $2
Download