3 Historical Data

3
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅885
+1.31%
$-- $298
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₂56
+0.00%
$-- $0
Jul 13 $0.0₅859
+3.31%
$-- $1,406
Jul 6 $0.0₅847
+0.00%
$-- $1
Jun 1 $0.0₅832
+0.00%
$-- $0
May 25 $0.0₅954
-4.95%
$-- $164
Apr 13 $0.0000107
+3.28%
$-- $2,776
Apr 6 $0.0000109
+4.81%
$-- $3,537
Mar 30 $0.0000102
-4.34%
$-- $3,097
Mar 23 $0.0000109
+0.00%
$-- $350
Mar 16 $0.0₅953
-2.62%
$-- $1,708
Mar 2 $0.0₅981
-1.05%
$-- $153
Feb 9 $0.0₅954
+1.54%
$-- $124
Feb 2 $0.0₅979
-21.66%
$-- $690
Jan 26 $0.0000129
-13.55%
$-- $248
Jan 19 $0.0000158
-16.27%
$-- $3,394
Jan 12 $0.0000194
-9.91%
$-- $4,322
Jan 5 $0.000024
+9.79%
$-- $10,259
Dec 29 $0.0000182
+0.01%
$20,759 $4,144
Dec 8 $0.0000215
-28.33%
$-- $368,705
Dec 1 $0.0000337
+51.47%
$30,032 $152,880
Nov 24 $0.0000235
+2.14%
$25,148 $5,092
Nov 17 $0.0000223
-20.63%
$22,911 $73,668
Nov 10 $0.0000266
+16.07%
$27,669 $84,746
Download