3 Historical Data

3
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000107
+3.28%
$ -- $ 2,776
Apr 6 $ 0.0000109
+4.81%
$ -- $ 3,537
Mar 30 $ 0.0000102
-4.34%
$ -- $ 3,097
Mar 23 $ 0.0000109
+0.00%
$ -- $ 350
Mar 16 $ 0.0₅953
-2.62%
$ -- $ 1,708
Mar 2 $ 0.0₅981
-1.05%
$ -- $ 153
Feb 9 $ 0.0₅954
+1.54%
$ -- $ 124
Feb 2 $ 0.0₅979
-21.66%
$ -- $ 690
Jan 26 $ 0.0000129
-13.55%
$ -- $ 248
Jan 19 $ 0.0000158
-16.27%
$ -- $ 3,394
Jan 12 $ 0.0000194
-9.91%
$ -- $ 4,322
Jan 5 $ 0.000024
+9.79%
$ -- $ 10,259
Dec 29 $ 0.0000182
+0.01%
$ 20,759 $ 4,144
Dec 8 $ 0.0000215
-28.33%
$ -- $ 368,705
Dec 1 $ 0.0000337
+51.47%
$ 30,032 $ 152,880
Nov 24 $ 0.0000235
+2.14%
$ 25,148 $ 5,092
Nov 17 $ 0.0000223
-20.63%
$ 22,911 $ 73,668
Nov 10 $ 0.0000266
+16.07%
$ 27,669 $ 84,746
Download