3 Historical Data

3 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000241
+1.15%
$ 24,110 $ 1,389
Dec 1, 2025 $ 0.0000223
+0.41%
$ 22,323 $ 345
Nov 30, 2025 $ 0.0000251
+5.71%
$ 25,148 $ 2,072
Nov 29, 2025 $ 0.0000235
-0.82%
$ -- $ 1,045
Nov 28, 2025 $ 0.0000244
-0.65%
$ -- $ 1,026
Nov 27, 2025 $ 0.0000244
+0.17%
$ 24,416 $ 1,048
Nov 25, 2025 $ 0.0000237
+0.00%
$ -- $ 1,083
Nov 24, 2025 $ 0.000023
-0.32%
$ -- $ 890
Nov 23, 2025 $ 0.0000229
+0.89%
$ 22,911 $ 658
Nov 22, 2025 $ 0.0000223
-0.94%
$ -- $ 532
Nov 21, 2025 $ 0.0000225
+0.00%
$ -- $ 412
Nov 20, 2025 $ 0.0000249
-4.70%
$ -- $ 413
Nov 19, 2025 $ 0.0000261
-0.04%
$ -- $ 107
Nov 18, 2025 $ 0.0000266
+4.90%
$ 26,558 $ 33,504
Nov 17, 2025 $ 0.0000253
-9.80%
$ 25,344 $ 38,701
Nov 16, 2025 $ 0.0000277
-0.91%
$ 27,669 $ 34,928
Nov 15, 2025 $ 0.0000266
+1.33%
$ -- $ 30,860
Nov 14, 2025 $ 0.0000297
-9.81%
$ -- $ 33,576
Nov 13, 2025 $ 0.0000307
+34.20%
$ 32,511 $ 20,310
Download