3 Historical Data

3 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0000182
-1.09%
$-- $790
Jan 1, 2026 $0.0000175
-3.91%
$-- $3,354
Dec 13, 2025 $0.0000215
+0.00%
$-- $85,921
Dec 12, 2025 $0.0000208
+0.00%
$-- $44,943
Dec 11, 2025 $0.0000205
-15.86%
$20,544 $84,344
Dec 10, 2025 $0.0000252
+1.89%
$25,163 $55,109
Dec 9, 2025 $0.0000246
+1.21%
$24,602 $49,149
Dec 8, 2025 $0.0000248
-17.29%
$24,821 $49,239
Dec 7, 2025 $0.00003
-10.83%
$30,032 $51,925
Dec 6, 2025 $0.0000337
-10.88%
$33,673 $55,430
Dec 5, 2025 $0.0000381
+15.42%
$38,067 $45,983
Dec 4, 2025 $0.0000328
+31.79%
$32,763 $49,732
Dec 3, 2025 $0.0000241
+1.15%
$24,110 $1,389
Dec 1, 2025 $0.0000223
+0.41%
$22,323 $345
Nov 30, 2025 $0.0000251
+5.71%
$25,148 $2,072
Nov 29, 2025 $0.0000235
-0.82%
$-- $1,045
Nov 28, 2025 $0.0000244
-0.65%
$-- $1,026
Nov 27, 2025 $0.0000244
+0.17%
$24,416 $1,048
Nov 25, 2025 $0.0000237
+0.00%
$-- $1,083
Nov 24, 2025 $0.000023
-0.32%
$-- $890
Nov 23, 2025 $0.0000229
+0.89%
$22,911 $658
Nov 22, 2025 $0.0000223
-0.94%
$-- $532
Nov 21, 2025 $0.0000225
+0.00%
$-- $412
Nov 20, 2025 $0.0000249
-4.70%
$-- $413
Nov 19, 2025 $0.0000261
-0.04%
$-- $107
Nov 18, 2025 $0.0000266
+4.90%
$26,558 $33,504
Nov 17, 2025 $0.0000253
-9.80%
$25,344 $38,701
Nov 16, 2025 $0.0000277
-0.91%
$27,669 $34,928
Nov 15, 2025 $0.0000266
+1.33%
$-- $30,860
Nov 14, 2025 $0.0000297
-9.81%
$-- $33,576
Nov 13, 2025 $0.0000307
+34.20%
$32,511 $20,310
Download