3 Historical Data

3 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0000258
+4.60%
$ 25,831 $ 52,566
Dec 9, 5 PM $ 0.0000246
+0.00%
$ 24,602 $ 49,149
Dec 9, 4 PM $ 0.0000248
+3.49%
$ 24,777 $ 47,420
Dec 9, 2 PM $ 0.0000237
+0.00%
$ 23,719 $ 47,721
Dec 9, 1 PM $ 0.000024
-1.50%
$ 23,952 $ 47,929
Dec 9, 12 PM $ 0.000024
+0.35%
$ 23,986 $ 47,450
Dec 9, 2 AM $ 0.0000243
+0.00%
$ 24,308 $ 81,292
Dec 8, 7 PM $ 0.0000248
+0.00%
$ 24,821 $ 49,239
Dec 8, 5 PM $ 0.0000249
+0.00%
$ 24,923 $ 49,885
Dec 8, 4 PM $ 0.0000253
+0.00%
$ 25,308 $ 53,263
Dec 8, 3 PM $ 0.000027
-1.84%
$ 27,035 $ 53,211
Dec 8, 2 PM $ 0.0000287
+9.33%
$ 28,739 $ 52,201
Dec 8, 1 PM $ 0.0000258
+0.00%
$ 25,789 $ 47,495
Dec 8, 11 AM $ 0.0000256
+0.00%
$ 25,554 $ 49,265
Dec 8, 10 AM $ 0.0000266
+2.08%
$ 26,553 $ 48,034
Dec 8, 9 AM $ 0.0000271
+0.00%
$ 27,092 $ 49,501
Dec 8, 6 AM $ 0.0000269
+0.00%
$ 26,943 $ 50,255
Dec 8, 4 AM $ 0.0000275
+0.00%
$ 27,494 $ 53,907
Dec 8, 1 AM $ 0.0000296
+0.00%
$ 29,594 $ 54,198
Dec 8, 12 AM $ 0.00003
+0.00%
$ 30,009 $ 54,294
Dec 7, 11 PM $ 0.00003
+0.00%
$ 30,032 $ 51,925
Dec 7, 10 PM $ 0.0000289
-0.65%
$ 28,865 $ 52,230
Dec 7, 9 PM $ 0.00003
+0.00%
$ 30,046 $ 55,150
Dec 7, 8 PM $ 0.0000308
-7.14%
$ 30,788 $ 60,001
Dec 7, 7 PM $ 0.0000327
+6.29%
$ 32,728 $ 56,109
Dec 7, 6 PM $ 0.0000308
-1.13%
$ 30,804 $ 56,321
Dec 7, 5 PM $ 0.0000321
+1.44%
$ 32,098 $ 56,452
Dec 7, 4 PM $ 0.0000309
+5.84%
$ 30,877 $ 52,061
Dec 7, 8 AM $ 0.0000309
+1.62%
$ 30,930 $ 51,022
Dec 7, 1 AM $ 0.0000326
+0.00%
$ -- $ 53,716
Dec 7, 12 AM $ 0.0000324
-3.93%
$ 32,358 $ 55,894
Dec 6, 11 PM $ 0.0000337
+0.00%
$ 33,673 $ 55,430
Dec 6, 10 PM $ 0.0000336
+3.69%
$ 33,566 $ 53,429
Dec 6, 8 PM $ 0.000032
-4.66%
$ 31,967 $ 52,553
Dec 6, 7 PM $ 0.0000335
-0.02%
$ 33,542 $ 54,841
Dec 6, 6 PM $ 0.0000357
+0.00%
$ 35,705 $ 58,012
Dec 6, 5 PM $ 0.0000357
+1.15%
$ 35,748 $ 57,346
Dec 6, 4 PM $ 0.0000354
-8.24%
$ 35,367 $ 57,122
Dec 6, 3 PM $ 0.0000388
-4.58%
$ 38,801 $ 62,246
Dec 6, 2 PM $ 0.0000406
+0.00%
$ 40,649 $ 61,355
Dec 6, 1 PM $ 0.0000386
-1.23%
$ 38,559 $ 61,808
Dec 6, 12 PM $ 0.0000415
+7.37%
$ 41,452 $ 66,864
Dec 6, 11 AM $ 0.0000384
+0.64%
$ 38,449 $ 59,300
Dec 6, 10 AM $ 0.0000384
+1.38%
$ 38,413 $ 62,651
Dec 6, 9 AM $ 0.0000406
-7.73%
$ 40,625 $ 63,534
Dec 6, 8 AM $ 0.0000457
-5.39%
$ 45,703 $ 67,256
Dec 6, 7 AM $ 0.0000483
-0.75%
$ 48,317 $ 70,454
Dec 6, 6 AM $ 0.0000487
-5.35%
$ 48,727 $ 69,778
Dec 6, 5 AM $ 0.0000498
+20.78%
$ 49,832 $ 61,859
Dec 6, 4 AM $ 0.0000412
+0.00%
$ 41,161 $ 49,675