3 Historical Data

3 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0000412
+0.00%
$ 41,226 $ 49,623
Dec 6, 1 AM $ 0.0000412
+1.35%
$ 41,215 $ 48,961
Dec 6, 12 AM $ 0.0000407
+7.62%
$ 40,664 $ 44,413
Dec 5, 11 PM $ 0.0000381
-0.40%
$ 38,067 $ 45,983
Dec 5, 9 PM $ 0.0000395
+0.00%
$ 39,478 $ 43,213
Dec 5, 8 PM $ 0.0000371
-7.10%
$ 37,102 $ 45,737
Dec 5, 7 PM $ 0.0000402
+0.87%
$ 40,166 $ 45,053
Dec 5, 6 PM $ 0.0000397
+9.07%
$ 39,726 $ 42,801
Dec 5, 4 PM $ 0.0000368
+0.00%
$ 36,764 $ 41,402
Dec 5, 3 PM $ 0.0000371
-6.07%
$ 37,137 $ 41,334
Dec 5, 2 PM $ 0.0000402
+8.47%
$ 40,248 $ 45,714
Dec 5, 1 PM $ 0.0000395
+23.86%
$ 39,472 $ 41,947
Dec 5, 12 PM $ 0.0000315
+0.46%
$ 31,473 $ 34,235
Dec 5, 11 AM $ 0.0000314
-0.02%
$ 31,361 $ 33,138
Dec 5, 8 AM $ 0.0000321
+6.90%
$ 32,128 $ 55,219
Dec 5, 7 AM $ 0.0000295
+3.64%
$ 29,460 $ 49,203
Dec 5, 6 AM $ 0.0000291
-2.53%
$ 29,081 $ 49,777
Dec 5, 5 AM $ 0.0000298
-5.63%
$ 29,830 $ 54,141
Dec 5, 4 AM $ 0.0000323
+0.00%
$ 32,257 $ 54,843
Dec 5, 3 AM $ 0.0000328
-3.23%
$ 32,757 $ 56,186
Dec 5, 2 AM $ 0.0000341
-0.57%
$ 34,126 $ 56,763
Dec 5, 1 AM $ 0.0000344
-1.10%
$ 34,358 $ 56,491
Dec 5, 12 AM $ 0.0000345
+4.57%
$ 34,487 $ 54,224
Dec 4, 11 PM $ 0.0000328
-0.57%
$ 32,763 $ 49,732
Dec 4, 10 PM $ 0.0000329
+0.00%
$ 32,882 $ 47,216
Dec 4, 9 PM $ 0.0000314
+0.00%
$ 31,362 $ 49,569
Dec 4, 7 PM $ 0.0000331
+1.18%
$ 33,107 $ 48,637
Dec 4, 6 PM $ 0.0000323
-23.06%
$ 32,336 $ 47,738
Dec 4, 5 PM $ 0.000042
-10.39%
$ 42,046 $ 59,862
Dec 4, 4 PM $ 0.000047
-3.38%
$ 46,961 $ 63,978
Dec 4, 3 PM $ 0.0000485
+10.50%
$ 48,525 $ 65,816
Dec 4, 2 PM $ 0.0000429
+52.59%
$ 42,919 $ 35,500
Dec 4, 1 PM $ 0.000028
-2.07%
$ 27,963 $ 20,809
Dec 4, 12 PM $ 0.0000285
-8.00%
$ 28,507 $ 20,465
Dec 4, 11 AM $ 0.0000305
-1.16%
$ 30,523 $ 20,196
Dec 4, 9 AM $ 0.0000307
+1.16%
$ 30,742 $ 20,346
Dec 4, 8 AM $ 0.0000293
-5.73%
$ 29,288 $ 19,405
Dec 4, 7 AM $ 0.0000311
-6.48%
$ 31,079 $ 20,162
Dec 4, 6 AM $ 0.0000329
-2.86%
$ 32,875 $ 20,875
Dec 4, 5 AM $ 0.0000354
-3.35%
$ 35,397 $ 21,235
Dec 4, 4 AM $ 0.0000351
-0.51%
$ 35,073 $ 19,546
Dec 4, 3 AM $ 0.0000352
-8.60%
$ 35,246 $ 18,571
Dec 4, 2 AM $ 0.0000381
+43.36%
$ 38,121 $ 9,904
Dec 4, 1 AM $ 0.0000262
+5.47%
$ 26,221 $ 2,099
Dec 3, 9 PM $ 0.0000241
+0.00%
$ 24,110 $ 1,389
Dec 3, 11 AM $ 0.0000255
+0.00%
$ 25,502 $ 820
Dec 3, 10 AM $ 0.0000256
+0.46%
$ 25,608 $ 807
Dec 3, 9 AM $ 0.0000254
+0.00%
$ 25,400 $ 719
Dec 3, 7 AM $ 0.0000248
+2.27%
$ 24,823 $ 543
Dec 3, 6 AM $ 0.000024
+0.00%
$ 24,044 $ 271