3 Historical Data

3 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0000248
+2.27%
$ 24,823 $ 543
Dec 3, 6 AM $ 0.000024
+0.00%
$ 24,044 $ 271
Dec 3, 1 AM $ 0.0000236
+0.23%
$ 23,622 $ 88
Dec 3, 12 AM $ 0.0000238
+0.00%
$ 23,837 $ 39
Dec 1, 11 PM $ 0.0000223
+0.00%
$ 22,323 $ 345
Dec 1, 3 PM $ 0.0000221
+0.00%
$ 22,078 $ 250
Dec 1, 2 PM $ 0.0000222
+0.00%
$ 22,201 $ 228
Dec 1, 1 PM $ 0.0000222
+0.00%
$ 22,231 $ 230
Download