3 Historical Data

3 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000236
+0.23%
$ 23,622 $ 88
Dec 3, 12 AM $ 0.0000238
+0.00%
$ 23,837 $ 39
Dec 1, 11 PM $ 0.0000223
+0.00%
$ 22,323 $ 345
Dec 1, 3 PM $ 0.0000221
+0.00%
$ 22,078 $ 250
Dec 1, 2 PM $ 0.0000222
+0.00%
$ 22,201 $ 228
Dec 1, 1 PM $ 0.0000222
+0.00%
$ 22,231 $ 230
Nov 30, 6 PM $ 0.0000251
+0.00%
$ 25,148 $ 2,072
Nov 30, 2 PM $ 0.0000258
+0.00%
$ 25,758 $ 1,831
Nov 30, 1 PM $ 0.000025
+0.07%
$ 24,979 $ 1,657
Nov 30, 2 AM $ 0.0000236
+0.00%
$ 23,558 $ 1,253
Nov 30, 1 AM $ 0.0000238
+0.00%
$ 23,789 $ 1,248
Nov 29, 6 AM $ 0.0000235
+0.43%
$ 23,518 $ 1,045
Nov 29, 5 AM $ 0.0000236
+0.00%
$ 23,562 $ 1,006
Nov 29, 4 AM $ 0.0000237
+0.00%
$ 23,713 $ 1,035
Nov 28, 4 PM $ 0.0000244
+0.00%
$ 24,397 $ 1,026
Nov 28, 3 PM $ 0.0000263
+0.00%
$ 26,296 $ 559
Nov 28, 4 AM $ 0.0000246
-0.01%
$ 24,553 $ 1,068
Nov 27, 6 PM $ 0.0000244
+0.00%
$ 24,416 $ 1,048
Nov 27, 2 PM $ 0.0000244
-4.42%
$ 24,373 $ 790
Nov 27, 8 AM $ 0.0000244
+0.00%
$ 24,351 $ 508
Nov 27, 7 AM $ 0.0000243
-0.13%
$ 24,342 $ 505
Nov 25, 7 AM $ 0.0000237
+0.00%
$ 23,720 $ 1,083
Nov 24, 4 AM $ 0.000023
+0.87%
$ 22,951 $ 890
Nov 24, 12 AM $ 0.000023
+0.00%
$ -- $ 844
Nov 23, 9 PM $ 0.0000229
+0.92%
$ 22,911 $ 658
Nov 23, 3 PM $ 0.0000226
+0.00%
$ 22,599 $ 653
Nov 23, 12 PM $ 0.0000225
+0.25%
$ 22,548 $ 646
Nov 23, 8 AM $ 0.0000227
+0.03%
$ 22,655 $ 596
Nov 23, 7 AM $ 0.0000226
-0.52%
$ 22,623 $ 595
Nov 23, 6 AM $ 0.0000227
+0.12%
$ 22,736 $ 568
Nov 22, 2 PM $ 0.0000223
+0.00%
$ 22,303 $ 532
Nov 22, 1 PM $ 0.0000222
+0.00%
$ 22,166 $ 533
Nov 22, 2 AM $ 0.0000225
-0.05%
$ 22,503 $ 515
Nov 21, 12 PM $ 0.0000225
+0.00%
$ 22,453 $ 412
Nov 20, 2 PM $ 0.0000249
+0.00%
$ 24,916 $ 413
Nov 20, 1 PM $ 0.0000249
-0.29%
$ 24,937 $ 413
Nov 20, 12 PM $ 0.0000256
+0.00%
$ 25,574 $ 282
Nov 20, 8 AM $ 0.0000257
+1.40%
$ 25,693 $ 276
Nov 20, 7 AM $ 0.0000253
+0.00%
$ 25,323 $ 201
Nov 20, 1 AM $ 0.0000253
-3.20%
$ 25,308 $ 203
Nov 19, 4 PM $ 0.0000261
+0.00%
$ -- $ 107
Nov 19, 3 PM $ 0.0000258
+0.00%
$ 25,826 $ 63
Nov 19, 12 PM $ 0.0000261
+0.03%
$ 26,076 $ 40
Nov 19, 6 AM $ 0.0000259
-0.10%
$ 25,864 $ 33,104
Nov 19, 2 AM $ 0.0000265
+1.40%
$ 26,457 $ 33,334
Nov 19, 12 AM $ 0.0000261
+0.00%
$ 26,088 $ 33,809
Nov 18, 8 PM $ 0.0000266
+0.00%
$ 26,558 $ 33,504
Nov 18, 5 PM $ 0.0000264
+0.00%
$ 26,363 $ 33,174
Nov 18, 2 PM $ 0.0000261
-0.44%
$ 26,129 $ 33,259
Nov 18, 1 PM $ 0.0000263
+0.00%
$ 26,253 $ 33,573