3 Historical Data

3 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0000265
+7.59%
$ 26,530 $ 33,475
Nov 18, 7 AM $ 0.0000245
-1.31%
$ 24,493 $ 30,921
Nov 18, 5 AM $ 0.0000253
+0.00%
$ 25,316 $ 38,733
Nov 17, 10 PM $ 0.0000253
+0.00%
$ 25,344 $ 38,701
Nov 17, 3 PM $ 0.0000258
-0.60%
$ 25,752 $ 32,005
Nov 17, 1 PM $ 0.0000267
+0.00%
$ 26,691 $ 33,177
Nov 17, 12 PM $ 0.000027
-0.08%
$ 27,018 $ 33,201
Nov 17, 11 AM $ 0.000027
+0.00%
$ 27,035 $ 39,808
Nov 17, 1 AM $ 0.0000273
-2.95%
$ 27,269 $ 34,457
Nov 16, 6 PM $ 0.0000277
+0.00%
$ 27,669 $ 34,928
Nov 16, 4 PM $ 0.0000287
+0.00%
$ 28,657 $ 38,416
Nov 16, 5 AM $ 0.0000307
+2.17%
$ 30,724 $ 36,121
Nov 16, 4 AM $ 0.0000302
+7.91%
$ 30,234 $ 36,175
Nov 16, 3 AM $ 0.0000281
+0.59%
$ 28,087 $ 32,417
Nov 15, 3 PM $ 0.0000266
+0.00%
$ 26,550 $ 30,860
Nov 15, 1 PM $ 0.0000269
+0.35%
$ 26,858 $ 30,683
Nov 15, 12 PM $ 0.0000268
+0.00%
$ 26,780 $ 30,978
Nov 15, 11 AM $ 0.000027
+0.00%
$ 27,026 $ 30,959
Nov 15, 7 AM $ 0.0000271
+1.71%
$ 27,055 $ 29,940
Nov 15, 6 AM $ 0.0000262
+1.29%
$ 26,242 $ 29,851
Nov 15, 5 AM $ 0.0000262
+0.00%
$ 26,203 $ 36,932
Nov 14, 2 PM $ 0.0000297
-1.63%
$ 29,671 $ 33,576
Nov 14, 1 PM $ 0.0000303
+0.00%
$ 30,260 $ 35,023
Nov 14, 11 AM $ 0.0000322
+0.00%
$ 32,205 $ 34,424
Nov 14, 10 AM $ 0.0000321
-0.08%
$ 32,128 $ 34,334
Nov 14, 9 AM $ 0.0000321
+0.95%
$ 32,113 $ 34,543
Nov 14, 8 AM $ 0.0000309
-7.84%
$ 30,894 $ 33,630
Nov 14, 7 AM $ 0.0000334
+3.29%
$ 33,441 $ 34,558
Nov 14, 6 AM $ 0.0000325
-1.67%
$ 32,496 $ 32,128
Nov 14, 4 AM $ 0.0000344
-6.10%
$ 34,398 $ 33,749
Nov 14, 3 AM $ 0.0000371
-3.09%
$ 37,135 $ 36,120
Nov 14, 2 AM $ 0.0000383
+3.25%
$ 38,269 $ 35,480
Nov 14, 1 AM $ 0.0000374
-8.12%
$ 37,104 $ 31,675
Nov 14, 12 AM $ 0.0000408
+23.95%
$ 40,780 $ 32,234
Nov 13, 11 PM $ 0.0000325
+1.73%
$ 32,511 $ 20,603
Nov 13, 9 PM $ 0.0000307
+1.05%
$ 30,697 $ 20,310
Nov 13, 8 PM $ 0.0000304
-5.05%
$ 30,428 $ 20,164
Nov 13, 7 PM $ 0.000032
-7.84%
$ 32,037 $ 21,237
Nov 13, 6 PM $ 0.0000333
+6.51%
$ 33,313 $ 20,690
Nov 13, 5 PM $ 0.000031
-1.43%
$ 31,019 $ 18,178
Nov 13, 4 PM $ 0.0000319
+3.13%
$ 31,916 $ 16,697
Nov 13, 3 PM $ 0.0000312
+18.60%
$ 31,225 $ 14,469
Nov 13, 2 PM $ 0.0000259
+13.54%
$ 25,903 $ 3,023
Nov 13, 1 PM $ 0.0000229
-0.24%
$ 22,882 $ 2,405
Nov 13, 12 PM $ 0.0000226
+0.00%
$ 22,650 $ 2,338
Nov 13, 10 AM $ 0.000023
+0.21%
$ 22,988 $ 2,240
Nov 13, 8 AM $ 0.0000231
+0.00%
$ 23,121 $ 2,216
Nov 13, 6 AM $ 0.000023
+0.55%
$ 23,000 $ 2,138
Download