3 Historical Data

3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₅967
+0.00%
$ 9,667 $ 197
Apr 19, 6 AM $ 0.0₅981
+0.00%
$ 9,813 $ 233
Apr 18, 5 AM $ 0.0000107
+0.40%
$ 10,669 $ 1,738
Apr 15, 3 PM $ 0.0₅958
+0.00%
$ 9,584 $ 149
Apr 15, 2 PM $ 0.00001
+0.00%
$ 10,038 $ 11
Apr 13, 4 PM $ 0.0000102
+0.00%
$ 10,237 $ 888
Apr 13, 3 PM $ 0.0000108
+0.00%
$ 10,826 $ 624
Apr 13, 2 PM $ 0.0000103
+0.00%
$ 10,330 $ 174
Apr 9, 1 AM $ 0.0000109
+0.33%
$ 10,865 $ 765
Apr 9, 12 AM $ 0.0000106
+0.00%
$ 10,639 $ 582
Apr 8, 7 AM $ 0.0000102
+0.00%
$ 10,167 $ 813
Apr 8, 6 AM $ 0.0000102
+0.00%
$ 10,191 $ 585
Apr 7, 4 PM $ 0.0000103
+2.00%
$ 10,324 $ 906
Apr 7, 2 AM $ 0.0000106
-0.79%
$ 10,618 $ 1,414
Apr 7, 12 AM $ 0.0000109
+0.00%
$ 10,857 $ 1,215
Apr 6, 4 PM $ 0.0000113
+0.05%
$ 11,332 $ 1,052
Apr 6, 3 PM $ 0.0000112
+4.33%
$ 11,170 $ 790
Apr 6, 2 PM $ 0.0000104
+0.05%
$ 10,372 $ 200
Apr 1, 1 PM $ 0.0000102
+0.00%
$ 10,157 $ 128
Mar 31, 5 PM $ 0.0000103
+0.00%
$ 10,265 $ 2,034
Mar 31, 8 AM $ 0.0000104
+0.00%
$ 10,409 $ 1,539
Mar 30, 6 PM $ 0.0000128
+20.13%
$ 12,755 $ 936
Mar 29, 1 PM $ 0.0₅987
+0.00%
$ 9,866 $ 1,094
Mar 29, 10 AM $ 0.0000104
+0.00%
$ 10,387 $ 913
Mar 28, 9 PM $ 0.0000109
+0.00%
$ 10,867 $ 350
Mar 19, 9 PM $ 0.0₅953
+0.00%
$ 9,526 $ 1,708
Mar 19, 4 PM $ 0.0₅944
-0.12%
$ 9,435 $ 1,709
Mar 19, 3 PM $ 0.0₅945
+0.01%
$ 9,446 $ 1,707
Mar 19, 2 PM $ 0.0₅983
+0.45%
$ 9,827 $ 1,734
Mar 8, 5 AM $ 0.0₅964
+0.00%
$ 9,635 $ 4
Mar 6, 3 AM $ 0.0₅981
+0.00%
$ 9,809 $ 87
Mar 4, 4 PM $ 0.0₅991
+0.00%
$ -- $ 65
Feb 11, 10 AM $ 0.0₅954
+0.00%
$ 9,540 $ 18
Feb 9, 10 AM $ 0.0₅931
-0.94%
$ 9,307 $ 105
Feb 5, 9 PM $ 0.0₅979
+0.00%
$ 9,787 $ 374
Feb 4, 6 PM $ 0.0000117
+0.00%
$ 11,664 $ 316
Feb 4, 4 AM $ 0.0000125
+0.00%
$ 12,493 $ 256
Feb 1, 2 PM $ 0.0000125
+0.00%
$ 12,521 $ 26
Jan 31, 5 PM $ 0.0000129
-0.57%
$ 12,866 $ 80
Jan 31, 2 PM $ 0.0000136
-0.58%
$ 13,569 $ 83
Jan 26, 9 AM $ 0.0000148
-0.40%
$ 14,822 $ 168
Jan 22, 3 PM $ 0.0000158
+0.00%
$ 15,812 $ 113
Jan 20, 5 PM $ 0.0000181
+0.00%
$ -- $ 2,237
Jan 20, 4 PM $ 0.0000172
+3.63%
$ 17,156 $ 1,837
Jan 20, 3 PM $ 0.0000176
+6.95%
$ 17,607 $ 1,330
Jan 19, 6 PM $ 0.000017
+0.00%
$ 17,042 $ 1,043
Jan 19, 2 PM $ 0.0000171
+0.00%
$ 17,121 $ 1,031
Jan 19, 1 PM $ 0.000017
+0.00%
$ 16,992 $ 1,112
Jan 19, 9 AM $ 0.0000189
+0.00%
$ 18,885 $ 504
Jan 18, 5 PM $ 0.0000176
+0.00%
$ 17,574 $ 410
Download