3 Historical Data

3
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0₅885
-0.18%
$8,855 $1
Aug 11, 7 PM $0.0₅907
+0.00%
$9,069 $197
Aug 11, 4 PM $0.0₅891
+0.00%
$8,914 $100
Aug 11, 2 PM $0.0₅926
+0.00%
$9,261 $100
Aug 11, 9 AM $0.0₅919
+0.00%
$9,191 $99
Aug 10, 2 PM $0.0₅874
+0.00%
$-- $98
Aug 9, 10 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Jul 31, 5 AM $0.0₁₂56
+0.00%
$-- $0.00001
Jul 15, 3 PM $0.0₅859
+0.00%
$8,594 $6
Jul 14, 10 PM $0.0₅903
+0.00%
$9,027 $1,384
Jul 14, 1 PM $0.0₅905
+0.00%
$9,053 $1,264
Jul 14, 7 AM $0.0₅857
+0.00%
$8,568 $1,192
Jul 14, 6 AM $0.0₅733
-2.91%
$7,334 $1,017
Jul 14, 3 AM $0.0₅827
-4.23%
$8,272 $606
Jul 13, 10 PM $0.0₅801
-3.67%
$8,013 $1
Jul 7, 12 PM $0.0₅847
+0.00%
$8,469 $97
Jun 5, 6 PM $0.0₅832
+0.00%
$8,324 $1
May 28, 2 PM $0.0₅954
-4.95%
$9,537 $327
Apr 19, 3 PM $0.0₅967
+0.00%
$9,667 $197
Apr 19, 6 AM $0.0₅981
+0.00%
$9,813 $233
Apr 18, 5 AM $0.0000107
+0.40%
$10,669 $1,738
Apr 15, 3 PM $0.0₅958
+0.00%
$9,584 $149
Apr 15, 2 PM $0.00001
+0.00%
$10,038 $11
Apr 13, 4 PM $0.0000102
+0.00%
$10,237 $888
Apr 13, 3 PM $0.0000108
+0.00%
$10,826 $624
Apr 13, 2 PM $0.0000103
+0.00%
$10,330 $174
Apr 9, 1 AM $0.0000109
+0.33%
$10,865 $765
Apr 9, 12 AM $0.0000106
+0.00%
$10,639 $582
Apr 8, 7 AM $0.0000102
+0.00%
$10,167 $813
Apr 8, 6 AM $0.0000102
+0.00%
$10,191 $585
Apr 7, 4 PM $0.0000103
+2.00%
$10,324 $906
Apr 7, 2 AM $0.0000106
-0.79%
$10,618 $1,414
Apr 7, 12 AM $0.0000109
+0.00%
$10,857 $1,215
Apr 6, 4 PM $0.0000113
+0.05%
$11,332 $1,052
Apr 6, 3 PM $0.0000112
+4.33%
$11,170 $790
Apr 6, 2 PM $0.0000104
+0.05%
$10,372 $200
Apr 1, 1 PM $0.0000102
+0.00%
$10,157 $128
Mar 31, 5 PM $0.0000103
+0.00%
$10,265 $2,034
Mar 31, 8 AM $0.0000104
+0.00%
$10,409 $1,539
Mar 30, 6 PM $0.0000128
+20.13%
$12,755 $936
Mar 29, 1 PM $0.0₅987
+0.00%
$9,866 $1,094
Mar 29, 10 AM $0.0000104
+0.00%
$10,387 $913
Mar 28, 9 PM $0.0000109
+0.00%
$10,867 $350
Mar 19, 9 PM $0.0₅953
+0.00%
$9,526 $1,708
Mar 19, 4 PM $0.0₅944
-0.12%
$9,435 $1,709
Mar 19, 3 PM $0.0₅945
+0.01%
$9,446 $1,707
Mar 19, 2 PM $0.0₅983
+0.45%
$9,827 $1,734
Mar 8, 5 AM $0.0₅964
+0.00%
$9,635 $4
Download