Kira powered by Infera Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000189
+0.11%
$ -- $ 49
Aug 2025 $ 0.0000742
+3.67%
$ -- $ 910
Jul 2025 $ 0.0000729
+6.46%
$ -- $ 2,162
Jun 2025 $ 0.0000686
-1.75%
$ -- $ 5,149
May 2025 $ 0.0000704
-23.75%
$ 69,875 $ 30,109
Apr 2025 $ 0.0000918
-26.82%
$ 91,836 $ 1.59 million
Mar 2025 $ 0.000125
-78.14%
$ 125,400 $ 7.66 million
Feb 2025 $ 0.000576
-41.56%
$ 575,598 $ 7.02 million
Jan 2025 $ 0.00128
-65.51%
$ 984,997 $ 6.56 million
Dec 2024 $ 0.00327
-34.61%
$ 3.2 million $ 7.52 million
Nov 2024 $ 0.0022
+7.80%
$ 4.99 million $ 14.15 million
Oct 2024 $ 0.00171
-33.89%
$ 1.84 million $ 2.51 million
Download