Kira powered by Infera Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0000189
+0.11%
$18,890 $49
Aug 14, 2025 $0.0000742
-5.61%
$-- $47
Aug 13, 2025 $0.0000772
+2.93%
$-- $339
Aug 11, 2025 $0.0000704
-1.65%
$-- $524
Jul 13, 2025 $0.0000729
+0.00%
$-- $977
Jul 11, 2025 $0.0000748
+0.07%
$-- $376
Jul 10, 2025 $0.0000732
+0.00%
$-- $312
Jul 9, 2025 $0.0000722
+0.00%
$72,199 $180
Jul 8, 2025 $0.0000698
+0.00%
$-- $233
Jul 5, 2025 $0.0000685
+0.00%
$-- $83
Jun 9, 2025 $0.0000686
+1.23%
$-- $404
Jun 8, 2025 $0.0000679
+1.26%
$67,891 $155
Jun 7, 2025 $0.0000673
+0.00%
$67,258 $103
Jun 6, 2025 $0.0000673
+1.03%
$67,277 $488
Jun 5, 2025 $0.0000665
+2.28%
$66,515 $1,239
Jun 4, 2025 $0.0000654
+1.48%
$65,382 $661
Jun 3, 2025 $0.0000645
-3.92%
$64,457 $528
Jun 2, 2025 $0.0000655
-4.36%
$-- $741
Jun 1, 2025 $0.0000686
-1.78%
$68,569 $831
May 31, 2025 $0.0000699
-0.07%
$69,875 $10
May 30, 2025 $0.0000704
-4.09%
$70,365 $825
May 29, 2025 $0.0000736
-4.43%
$73,553 $888
May 28, 2025 $0.0000768
-4.37%
$76,803 $924
May 27, 2025 $0.0000803
+0.91%
$80,312 $966
May 26, 2025 $0.0000794
-2.25%
$79,437 $960
May 25, 2025 $0.0000813
+0.60%
$81,320 $974
May 24, 2025 $0.0000805
+0.55%
$80,532 $973
May 23, 2025 $0.0000809
-1.69%
$80,927 $980
May 22, 2025 $0.0000819
+2.56%
$81,858 $988
May 21, 2025 $0.0000786
+1.75%
$78,638 $946
May 20, 2025 $0.000077
+0.53%
$76,983 $925
May 19, 2025 $0.0000754
-3.68%
$-- $907
May 18, 2025 $0.0000775
-2.10%
$77,479 $925
May 17, 2025 $0.0000787
-8.07%
$78,675 $950
May 16, 2025 $0.0000854
-2.16%
$85,365 $1,029
May 15, 2025 $0.0000875
-4.79%
$87,488 $1,061
May 14, 2025 $0.0000913
-3.81%
$91,329 $1,104
May 13, 2025 $0.0000952
+5.84%
$95,200 $1,140
May 12, 2025 $0.0000892
-2.24%
$89,229 $1,060
May 11, 2025 $0.0000897
-1.33%
$89,737 $1,082
May 10, 2025 $0.0000887
-1.01%
$88,678 $1,067
May 9, 2025 $0.0000908
+1.37%
$90,828 $1,094
May 8, 2025 $0.0000889
+8.66%
$88,894 $1,059
May 7, 2025 $0.0000809
+0.59%
$80,883 $978
May 6, 2025 $0.000079
-6.23%
$78,951 $957
May 5, 2025 $0.000085
+1.53%
$84,957 $1,021
May 4, 2025 $0.0000824
-2.67%
$82,390 $1,011
May 3, 2025 $0.0000852
-3.26%
$85,163 $1,034
May 2, 2025 $0.0000882
-6.00%
$88,220 $1,067
May 1, 2025 $0.0000996
+7.95%
$93,814 $1,215
Download