Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kira powered by Infera Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.0000189
+0.11%
$18,890 $49
Aug 14, 2025 $0.0000742
-5.61%
$-- $47
Aug 13, 2025 $0.0000772
+2.93%
$-- $339
Aug 11, 2025 $0.0000704
-1.65%
$-- $524
Jul 13, 2025 $0.0000729
+0.00%
$-- $977
Jul 11, 2025 $0.0000748
+0.07%
$-- $376
Jul 10, 2025 $0.0000732
+0.00%
$-- $312
Jul 9, 2025 $0.0000722
+0.00%
$72,199 $180
Jul 8, 2025 $0.0000698
+0.00%
$-- $233
Jul 5, 2025 $0.0000685
+0.00%
$-- $83
Jun 9, 2025 $0.0000686
+1.23%
$-- $404
Jun 8, 2025 $0.0000679
+1.26%
$67,891 $155
Jun 7, 2025 $0.0000673
+0.00%
$67,258 $103
Jun 6, 2025 $0.0000673
+1.03%
$67,277 $488
Jun 5, 2025 $0.0000665
+2.28%
$66,515 $1,239
Jun 4, 2025 $0.0000654
+1.48%
$65,382 $661
Jun 3, 2025 $0.0000645
-3.92%
$64,457 $528
Jun 2, 2025 $0.0000655
-4.36%
$-- $741
Jun 1, 2025 $0.0000686
-1.78%
$68,569 $831
May 31, 2025 $0.0000699
-0.07%
$69,875 $10
May 30, 2025 $0.0000704
-4.09%
$70,365 $825
May 29, 2025 $0.0000736
-4.43%
$73,553 $888
May 28, 2025 $0.0000768
-4.37%
$76,803 $924
May 27, 2025 $0.0000803
+0.91%
$80,312 $966
May 26, 2025 $0.0000794
-2.25%
$79,437 $960
May 25, 2025 $0.0000813
+0.60%
$81,320 $974
May 24, 2025 $0.0000805
+0.55%
$80,532 $973
May 23, 2025 $0.0000809
-1.69%
$80,927 $980
May 22, 2025 $0.0000819
+2.56%
$81,858 $988
May 21, 2025 $0.0000786
+1.75%
$78,638 $946
May 20, 2025 $0.000077
+0.53%
$76,983 $925
May 19, 2025 $0.0000754
-3.68%
$-- $907
May 18, 2025 $0.0000775
-2.10%
$77,479 $925
May 17, 2025 $0.0000787
-8.07%
$78,675 $950
May 16, 2025 $0.0000854
-2.16%
$85,365 $1,029
May 15, 2025 $0.0000875
-4.79%
$87,488 $1,061
May 14, 2025 $0.0000913
-3.81%
$91,329 $1,104
May 13, 2025 $0.0000952
+5.84%
$95,200 $1,140
May 12, 2025 $0.0000892
-2.24%
$89,229 $1,060
May 11, 2025 $0.0000897
-1.33%
$89,737 $1,082
May 10, 2025 $0.0000887
-1.01%
$88,678 $1,067
May 9, 2025 $0.0000908
+1.37%
$90,828 $1,094
May 8, 2025 $0.0000889
+8.66%
$88,894 $1,059
May 7, 2025 $0.0000809
+0.59%
$80,883 $978
May 6, 2025 $0.000079
-6.23%
$78,951 $957
May 5, 2025 $0.000085
+1.53%
$84,957 $1,021
May 4, 2025 $0.0000824
-2.67%
$82,390 $1,011
May 3, 2025 $0.0000852
-3.26%
$85,163 $1,034
May 2, 2025 $0.0000882
-6.00%
$88,220 $1,067
May 1, 2025 $0.0000996
+7.95%
$93,814 $1,215
Download