Kira powered by Infera Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000189
+0.11%
$ 18,890 $ 49
Aug 14, 2025 $ 0.0000742
-5.61%
$ -- $ 47
Aug 13, 2025 $ 0.0000772
+2.93%
$ -- $ 339
Aug 11, 2025 $ 0.0000704
-1.65%
$ -- $ 524
Jul 13, 2025 $ 0.0000729
+0.00%
$ -- $ 977
Jul 11, 2025 $ 0.0000748
+0.07%
$ -- $ 376
Jul 10, 2025 $ 0.0000732
+0.00%
$ -- $ 312
Jul 9, 2025 $ 0.0000722
+0.00%
$ 72,199 $ 180
Jul 8, 2025 $ 0.0000698
+0.00%
$ -- $ 233
Jul 5, 2025 $ 0.0000685
+0.00%
$ -- $ 83
Jun 9, 2025 $ 0.0000686
+1.23%
$ -- $ 404
Jun 8, 2025 $ 0.0000679
+1.26%
$ 67,891 $ 155
Jun 7, 2025 $ 0.0000673
+0.00%
$ 67,258 $ 103
Jun 6, 2025 $ 0.0000673
+1.03%
$ 67,277 $ 488
Jun 5, 2025 $ 0.0000665
+2.28%
$ 66,515 $ 1,239
Jun 4, 2025 $ 0.0000654
+1.48%
$ 65,382 $ 661
Jun 3, 2025 $ 0.0000645
-3.92%
$ 64,457 $ 528
Jun 2, 2025 $ 0.0000655
-4.36%
$ -- $ 741
Jun 1, 2025 $ 0.0000686
-1.78%
$ 68,569 $ 831
May 31, 2025 $ 0.0000699
-0.07%
$ 69,875 $ 10
May 30, 2025 $ 0.0000704
-4.09%
$ 70,365 $ 825
May 29, 2025 $ 0.0000736
-4.43%
$ 73,553 $ 888
May 28, 2025 $ 0.0000768
-4.37%
$ 76,803 $ 924
May 27, 2025 $ 0.0000803
+0.91%
$ 80,312 $ 966
May 26, 2025 $ 0.0000794
-2.25%
$ 79,437 $ 960
May 25, 2025 $ 0.0000813
+0.60%
$ 81,320 $ 974
May 24, 2025 $ 0.0000805
+0.55%
$ 80,532 $ 973
May 23, 2025 $ 0.0000809
-1.69%
$ 80,927 $ 980
May 22, 2025 $ 0.0000819
+2.56%
$ 81,858 $ 988
May 21, 2025 $ 0.0000786
+1.75%
$ 78,638 $ 946
May 20, 2025 $ 0.000077
+0.53%
$ 76,983 $ 925
May 19, 2025 $ 0.0000754
-3.68%
$ -- $ 907
May 18, 2025 $ 0.0000775
-2.10%
$ 77,479 $ 925
May 17, 2025 $ 0.0000787
-8.07%
$ 78,675 $ 950
May 16, 2025 $ 0.0000854
-2.16%
$ 85,365 $ 1,029
May 15, 2025 $ 0.0000875
-4.79%
$ 87,488 $ 1,061
May 14, 2025 $ 0.0000913
-3.81%
$ 91,329 $ 1,104
May 13, 2025 $ 0.0000952
+5.84%
$ 95,200 $ 1,140
May 12, 2025 $ 0.0000892
-2.24%
$ 89,229 $ 1,060
May 11, 2025 $ 0.0000897
-1.33%
$ 89,737 $ 1,082
May 10, 2025 $ 0.0000887
-1.01%
$ 88,678 $ 1,067
May 9, 2025 $ 0.0000908
+1.37%
$ 90,828 $ 1,094
May 8, 2025 $ 0.0000889
+8.66%
$ 88,894 $ 1,059
May 7, 2025 $ 0.0000809
+0.59%
$ 80,883 $ 978
May 6, 2025 $ 0.000079
-6.23%
$ 78,951 $ 957
May 5, 2025 $ 0.000085
+1.53%
$ 84,957 $ 1,021
May 4, 2025 $ 0.0000824
-2.67%
$ 82,390 $ 1,011
May 3, 2025 $ 0.0000852
-3.26%
$ 85,163 $ 1,034
May 2, 2025 $ 0.0000882
-6.00%
$ 88,220 $ 1,067
May 1, 2025 $ 0.0000996
+7.95%
$ 93,814 $ 1,215
Download