Kira powered by Infera Historical Data

KIRA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000189
+0.11%
$ -- $ 49
Aug 11 $ 0.0000742
+3.67%
$ -- $ 910
Jul 7 $ 0.0000748
+7.18%
$ -- $ 1,102
Jun 30 $ 0.0000685
+0.00%
$ -- $ 83
Jun 9 $ 0.0000686
+1.23%
$ -- $ 404
Jun 2 $ 0.0000673
-1.74%
$ 67,891 $ 3,759
May 26 $ 0.0000686
-15.62%
$ 68,569 $ 5,404
May 19 $ 0.0000805
+2.83%
$ 81,320 $ 5,718
May 12 $ 0.0000787
-13.80%
$ 77,479 $ 6,344
May 5 $ 0.0000887
+5.98%
$ 89,737 $ 6,176
Apr 28 $ 0.0000852
-19.59%
$ 82,390 $ 6,853
Apr 21 $ 0.00009
+11.18%
$ -- $ 1,205
Apr 14 $ 0.000119
-33.89%
$ -- $ 8,026
Apr 7 $ 0.00018
+132.86%
$ 179,999 $ 39,428
Mar 31 $ 0.0000935
-32.78%
$ 75,800 $ 1.54 million
Mar 24 $ 0.00013
-16.78%
$ 139,100 $ 1.54 million
Mar 17 $ 0.00292
+951.10%
$ 158,000 $ 1.27 million
Mar 10 $ 0.000305
+5.94%
$ 278,999 $ 1.53 million
Mar 3 $ 0.000354
-43.99%
$ 291,599 $ 1.54 million
Feb 24 $ 0.000632
+15.04%
$ 631,698 $ 1.81 million
Feb 17 $ 0.000595
+6.96%
$ 550,798 $ 1.54 million
Feb 10 $ 0.000588
-17.07%
$ 546,998 $ 1.53 million
Feb 3 $ 0.000777
-0.51%
$ 707,998 $ 1.39 million
Jan 27 $ 0.000783
-66.12%
$ 782,998 $ 1.75 million
Jan 20 $ 0.00281
+2.62%
$ 2.44 million $ 1.26 million
Jan 13 $ 0.00306
-70.75%
$ 2.74 million $ 1.24 million
Jan 6 $ 0.00946
+57.02%
$ 10.53 million $ 1.16 million
Dec 30 $ 0.00759
+277.25%
$ 6.41 million $ 1.37 million
Dec 23 $ 0.00197
+30.15%
$ 2.03 million $ 1.51 million
Dec 16 $ 0.00171
-55.72%
$ 1.52 million $ 1.49 million
Dec 9 $ 0.00301
-8.52%
$ 3.87 million $ 1.52 million
Dec 2 $ 0.00353
+6.61%
$ 3.29 million $ 1.46 million
Nov 25 $ 0.00332
-32.81%
$ 3.32 million $ 1.53 million
Nov 18 $ 0.00696
-35.74%
$ 5.06 million $ 1.66 million
Nov 11 $ 0.0115
+101.60%
$ 10.22 million $ 4.23 million
Nov 4 $ 0.00801
+260.25%
$ 5.22 million $ 2.85 million
Oct 28 $ 0.00223
-13.86%
$ 2.23 million $ 5.77 million
Download