Kira powered by Infera Historical Data

KIRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000918
-4.43%
$ 91,836 $ 1,171
Apr 29, 2025 $ 0.0000961
-1.97%
$ 96,082 $ 1,181
Apr 28, 2025 $ 0.0000982
-7.25%
$ 98,229 $ 1,186
Apr 24, 2025 $ 0.00009
+0.00%
$ -- $ 11
Apr 23, 2025 $ 0.00009
-24.37%
$ 90,000 $ 11
Apr 22, 2025 $ 0.000119
+0.00%
$ 119,000 $ 0.01
Apr 21, 2025 $ 0.000081
+0.00%
$ -- $ 1,183
Apr 19, 2025 $ 0.000119
+0.00%
$ -- $ 11
Apr 18, 2025 $ 0.000119
-60.86%
$ 119,000 $ 19
Apr 17, 2025 $ 0.000304
+216.67%
$ 303,999 $ 38
Apr 16, 2025 $ 0.000096
-95.95%
$ 96,000 $ 347
Apr 14, 2025 $ 0.0000955
-46.95%
$ -- $ 7,611
Apr 13, 2025 $ 0.00018
+0.00%
$ 179,999 $ 6
Apr 12, 2025 $ 0.00018
-7.50%
$ 179,999 $ 12
Apr 11, 2025 $ 0.00026
-0.04%
$ 259,899 $ 26
Apr 10, 2025 $ 0.00026
+0.00%
$ 259,999 $ 9
Apr 9, 2025 $ 0.00026
+0.00%
$ 259,999 $ 15
Apr 8, 2025 $ 0.00026
+268.79%
$ 259,999 $ 206
Apr 7, 2025 $ 0.0000705
-8.80%
$ 70,500 $ 39,160
Apr 6, 2025 $ 0.0000758
-19.62%
$ 75,800 $ 244,909
Apr 5, 2025 $ 0.0000935
-5.94%
$ 93,500 $ 256,376
Apr 4, 2025 $ 0.000102
+5.81%
$ 102,000 $ 259,408
Apr 3, 2025 $ 0.0000962
-4.09%
$ 96,200 $ 260,206
Apr 2, 2025 $ 0.000106
+0.38%
$ 106,300 $ 255,236
Apr 1, 2025 $ 0.000106
-15.70%
$ 105,800 $ 257,364
Mar 31, 2025 $ 0.000125
-9.85%
$ 125,400 $ 255,161
Mar 30, 2025 $ 0.000139
+6.67%
$ 139,100 $ 258,844
Mar 29, 2025 $ 0.00013
-11.69%
$ 129,900 $ 254,377
Mar 28, 2025 $ 0.000147
-9.83%
$ 146,800 $ 247,397
Mar 27, 2025 $ 0.000163
-1.45%
$ 163,400 $ 259,765
Mar 26, 2025 $ 0.000164
-2.14%
$ 164,300 $ 260,792
Mar 25, 2025 $ 0.000168
-0.30%
$ 167,900 $ 259,308
Mar 24, 2025 $ 0.000168
+7.43%
$ 167,700 $ 256,770
Mar 23, 2025 $ 0.000158
+25.40%
$ 158,000 $ 256,456
Mar 22, 2025 $ 0.00292
+1,782.09%
$ 2.92 million $ 3
Mar 21, 2025 $ 0.000156
-13.05%
$ 155,900 $ 252,830
Mar 20, 2025 $ 0.00018
-17.18%
$ 180,299 $ 260,261
Mar 19, 2025 $ 0.000217
+37.18%
$ 216,599 $ 241,241
Mar 18, 2025 $ 0.000158
-43.09%
$ 158,100 $ 256,547
Mar 17, 2025 $ 0.000277
-0.25%
$ 277,199 $ 261,189
Mar 16, 2025 $ 0.000279
-8.73%
$ 278,999 $ 256,157
Mar 15, 2025 $ 0.000305
-1.77%
$ 305,199 $ 251,754
Mar 14, 2025 $ 0.000314
+9.00%
$ 313,799 $ 254,507
Mar 13, 2025 $ 0.00029
-10.11%
$ 289,999 $ 257,321
Mar 12, 2025 $ 0.000321
-1.95%
$ 321,299 $ 258,171
Mar 11, 2025 $ 0.000327
+21.30%
$ 326,899 $ 254,768
Mar 10, 2025 $ 0.000269
-6.63%
$ 268,999 $ 254,852
Mar 9, 2025 $ 0.000292
-17.81%
$ 291,599 $ 250,522
Mar 8, 2025 $ 0.000354
-7.20%
$ 354,499 $ 257,973
Mar 7, 2025 $ 0.000383
-11.58%
$ 383,399 $ 256,355