Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kira powered by Infera Historical Data

KIRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.0000918
-4.43%
$91,836 $1,171
Apr 29, 2025 $0.0000961
-1.97%
$96,082 $1,181
Apr 28, 2025 $0.0000982
-7.25%
$98,229 $1,186
Apr 24, 2025 $0.00009
+0.00%
$-- $11
Apr 23, 2025 $0.00009
-24.37%
$90,000 $11
Apr 22, 2025 $0.000119
+0.00%
$119,000 $0.01
Apr 21, 2025 $0.000081
+0.00%
$-- $1,183
Apr 19, 2025 $0.000119
+0.00%
$-- $11
Apr 18, 2025 $0.000119
-60.86%
$119,000 $19
Apr 17, 2025 $0.000304
+216.67%
$303,999 $38
Apr 16, 2025 $0.000096
-95.95%
$96,000 $347
Apr 14, 2025 $0.0000955
-46.95%
$-- $7,611
Apr 13, 2025 $0.00018
+0.00%
$179,999 $6
Apr 12, 2025 $0.00018
-7.50%
$179,999 $12
Apr 11, 2025 $0.00026
-0.04%
$259,899 $26
Apr 10, 2025 $0.00026
+0.00%
$259,999 $9
Apr 9, 2025 $0.00026
+0.00%
$259,999 $15
Apr 8, 2025 $0.00026
+268.79%
$259,999 $206
Apr 7, 2025 $0.0000705
-8.80%
$70,500 $39,160
Apr 6, 2025 $0.0000758
-19.62%
$75,800 $244,909
Apr 5, 2025 $0.0000935
-5.94%
$93,500 $256,376
Apr 4, 2025 $0.000102
+5.81%
$102,000 $259,408
Apr 3, 2025 $0.0000962
-4.09%
$96,200 $260,206
Apr 2, 2025 $0.000106
+0.38%
$106,300 $255,236
Apr 1, 2025 $0.000106
-15.70%
$105,800 $257,364
Mar 31, 2025 $0.000125
-9.85%
$125,400 $255,161
Mar 30, 2025 $0.000139
+6.67%
$139,100 $258,844
Mar 29, 2025 $0.00013
-11.69%
$129,900 $254,377
Mar 28, 2025 $0.000147
-9.83%
$146,800 $247,397
Mar 27, 2025 $0.000163
-1.45%
$163,400 $259,765
Mar 26, 2025 $0.000164
-2.14%
$164,300 $260,792
Mar 25, 2025 $0.000168
-0.30%
$167,900 $259,308
Mar 24, 2025 $0.000168
+7.43%
$167,700 $256,770
Mar 23, 2025 $0.000158
+25.40%
$158,000 $256,456
Mar 22, 2025 $0.00292
+1.78K%
$2.92 million $3
Mar 21, 2025 $0.000156
-13.05%
$155,900 $252,830
Mar 20, 2025 $0.00018
-17.18%
$180,299 $260,261
Mar 19, 2025 $0.000217
+37.18%
$216,599 $241,241
Mar 18, 2025 $0.000158
-43.09%
$158,100 $256,547
Mar 17, 2025 $0.000277
-0.25%
$277,199 $261,189
Mar 16, 2025 $0.000279
-8.73%
$278,999 $256,157
Mar 15, 2025 $0.000305
-1.77%
$305,199 $251,754
Mar 14, 2025 $0.000314
+9.00%
$313,799 $254,507
Mar 13, 2025 $0.00029
-10.11%
$289,999 $257,321
Mar 12, 2025 $0.000321
-1.95%
$321,299 $258,171
Mar 11, 2025 $0.000327
+21.30%
$326,899 $254,768
Mar 10, 2025 $0.000269
-6.63%
$268,999 $254,852
Mar 9, 2025 $0.000292
-17.81%
$291,599 $250,522
Mar 8, 2025 $0.000354
-7.20%
$354,499 $257,973
Mar 7, 2025 $0.000383
-11.58%
$383,399 $256,355