Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kira powered by Infera Historical Data

KIRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.00616
+11.48%
$6.16 million $222,427
Jan 14, 2025 $0.00527
-45.88%
$5.27 million $236,540
Jan 13, 2025 $0.0116
+10.94%
$11.6 million $11,470
Jan 12, 2025 $0.0105
+11.29%
$10.53 million $20,499
Jan 11, 2025 $0.00946
+20.72%
$9.46 million $23,560
Jan 10, 2025 $0.00809
+101.92%
$8.09 million $18,486
Jan 9, 2025 $0.00421
-37.66%
$4.21 million $266,595
Jan 8, 2025 $0.00704
+23.79%
$7.04 million $3,657
Jan 7, 2025 $0.00569
-39.37%
$5.69 million $312,843
Jan 6, 2025 $0.00893
+48.13%
$8.93 million $534,339
Jan 5, 2025 $0.00641
-15.73%
$6.41 million $263,635
Jan 4, 2025 $0.00759
+5.40%
$7.59 million $264,381
Jan 3, 2025 $0.00722
-20.02%
$7.22 million $273,327
Jan 2, 2025 $0.00898
+26.17%
$8.98 million $291,208
Jan 1, 2025 $0.00712
+92.25%
$7.12 million $271,277
Dec 31, 2024 $0.0032
+88.64%
$3.2 million $481
Dec 30, 2024 $0.00327
+62.20%
$3.26 million $265,622
Dec 29, 2024 $0.00203
+2.42%
$2.03 million $265,120
Dec 28, 2024 $0.00197
+23.39%
$1.97 million $248,976
Dec 27, 2024 $0.00136
-19.41%
$1.36 million $243,737
Dec 26, 2024 $0.00169
+3.48%
$1.69 million $239,072
Dec 25, 2024 $0.00164
-10.23%
$1.64 million $262,425
Dec 24, 2024 $0.00183
+16.30%
$1.83 million $257,477
Dec 23, 2024 $0.00157
+3.50%
$1.57 million $259,567
Dec 22, 2024 $0.00152
-9.44%
$1.52 million $257,726
Dec 21, 2024 $0.00171
-29.22%
$1.71 million $258,566
Dec 20, 2024 $0.00242
+19.77%
$2.42 million $262,767
Dec 19, 2024 $0.00202
-13.85%
$2.02 million $247,435
Dec 18, 2024 $0.00235
-21.39%
$2.35 million $235,496
Dec 17, 2024 $0.00299
-2.58%
$2.99 million $235,293
Dec 16, 2024 $0.00307
-20.84%
$3.07 million $246,002
Dec 15, 2024 $0.00387
+27.24%
$3.87 million $255,745
Dec 14, 2024 $0.00301
-27.78%
$3.01 million $230,480
Dec 13, 2024 $0.00417
-7.90%
$4.17 million $253,392
Dec 12, 2024 $0.00433
+2.68%
$4.33 million $260,879
Dec 11, 2024 $0.00419
+25.25%
$4.19 million $260,865
Dec 10, 2024 $0.00334
+39.21%
$3.34 million $274,387
Dec 9, 2024 $0.0024
-26.96%
$2.4 million $240,386
Dec 8, 2024 $0.00329
-6.92%
$3.29 million $254,745
Dec 7, 2024 $0.00353
+11.70%
$3.53 million $249,195
Dec 6, 2024 $0.00356
+33.46%
$3.56 million $253,694
Dec 5, 2024 $0.00267
-0.34%
$2.67 million $228,413
Dec 4, 2024 $0.00267
-9.56%
$2.67 million $251,462
Dec 3, 2024 $0.00294
+13.90%
$2.94 million $236,512
Dec 2, 2024 $0.00263
-20.67%
$2.62 million $237,420
Dec 1, 2024 $0.00332
-33.51%
$3.32 million $249,135
Nov 30, 2024 $0.00499
+72.11%
$4.99 million $257,272
Nov 29, 2024 $0.0022
+10.00%
$2.2 million $59
Nov 28, 2024 $0.00281
-20.35%
$2.81 million $243,084
Nov 27, 2024 $0.00351
-3.04%
$3.51 million $253,851