Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Meme Coin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.00794
+0.00%
$7.94 million $399,503
Today, at 9 AM $0.00797
+3.87%
$7.97 million $411,497
Today, at 8 AM $0.00768
+0.53%
$7.68 million $398,462
Today, at 7 AM $0.00763
+0.95%
$7.63 million $402,326
Today, at 6 AM $0.00756
-1.80%
$7.56 million $404,598
Today, at 5 AM $0.0077
+0.48%
$7.7 million $426,381
Today, at 4 AM $0.00767
-0.83%
$7.67 million $424,288
Today, at 3 AM $0.00773
-0.16%
$7.73 million $429,924
Today, at 2 AM $0.00774
+2.70%
$7.74 million $449,618
Today, at 1 AM $0.00754
+1.89%
$7.54 million $442,713
Today, at 12 AM $0.0074
-1.41%
$7.4 million $431,339
Yesterday, at 11 PM $0.0075
-2.18%
$7.5 million $431,412
Yesterday, at 10 PM $0.00768
-2.74%
$7.68 million $424,475
Yesterday, at 9 PM $0.0079
-0.03%
$7.9 million $418,330
Yesterday, at 8 PM $0.00789
+1.47%
$7.89 million $409,255
Yesterday, at 7 PM $0.00778
-3.33%
$7.78 million $374,353
Yesterday, at 6 PM $0.00805
-0.91%
$8.05 million $386,877
Yesterday, at 5 PM $0.00813
+0.44%
$8.13 million $386,866
Yesterday, at 4 PM $0.00809
+0.23%
$8.09 million $383,628
Yesterday, at 3 PM $0.00807
-0.29%
$8.07 million $376,173
Yesterday, at 2 PM $0.00809
-2.67%
$8.09 million $382,269
Yesterday, at 1 PM $0.00831
+1.89%
$8.31 million $373,763
Yesterday, at 12 PM $0.00816
-0.29%
$8.16 million $359,960
Yesterday, at 11 AM $0.00818
+0.95%
$8.18 million $360,938
Yesterday, at 10 AM $0.0081
-1.80%
$8.1 million $371,003
Yesterday, at 9 AM $0.00825
-1.30%
$8.25 million $359,150
Yesterday, at 8 AM $0.00836
+0.26%
$8.36 million $362,382
Yesterday, at 7 AM $0.00834
-1.93%
$8.34 million $360,266
Yesterday, at 6 AM $0.00851
-2.05%
$8.51 million $359,544
Yesterday, at 5 AM $0.00869
-0.21%
$8.69 million $355,349
Yesterday, at 4 AM $0.00871
+2.18%
$8.71 million $375,844
Yesterday, at 3 AM $0.00852
-4.32%
$8.52 million $375,843
Yesterday, at 2 AM $0.00891
-0.62%
$8.91 million $361,744
Yesterday, at 1 AM $0.00896
+0.57%
$8.96 million $390,106
Yesterday, at 12 AM $0.00891
+0.60%
$8.91 million $418,906
Oct 21, 11 PM $0.00886
-1.43%
$8.86 million $529,111
Oct 21, 10 PM $0.00899
-0.56%
$8.99 million $549,478
Oct 21, 9 PM $0.00904
-1.41%
$9.04 million $552,045
Oct 21, 8 PM $0.00917
+0.19%
$9.17 million $563,676
Oct 21, 7 PM $0.00915
-2.54%
$9.15 million $580,730
Oct 21, 6 PM $0.00939
-1.11%
$9.39 million $576,864
Oct 21, 5 PM $0.0095
-0.53%
$9.5 million $579,648
Oct 21, 4 PM $0.00955
+1.01%
$9.55 million $584,731
Oct 21, 3 PM $0.00945
+3.58%
$9.45 million $573,535
Oct 21, 2 PM $0.00913
+0.38%
$9.13 million $568,978
Oct 21, 1 PM $0.00909
-1.04%
$9.09 million $586,265
Oct 21, 12 PM $0.00919
+0.97%
$9.19 million $584,875
Oct 21, 11 AM $0.0091
-4.00%
$9.1 million $575,892
Oct 21, 10 AM $0.00948
+0.77%
$9.48 million $576,309
Oct 21, 9 AM $0.00941
+0.53%
$9.41 million $574,601
Download