A Meme Coin Futures ?

MEME

$0.01370 +26.85%

$948,107

0.08%

$957,964 +0.00%

58.8% +0.3%

Top 20 Markets

Previous Next

#	Markets	Close Price	Funding Rate	Open Interest	Volume (24h)	Mark Price
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
1	MEME / USDT BingX	$0.0154	0.010%	$957,963.75	$950,311.92	$0.0156	Trade
2	MEME / USDT MEXC Global	$0.0146	-0.013%	$387,547.81	$398,428.93	$0.0146	Trade

Previous Next

Previous Next

#		Exchanges	Open Interest	Volume (24h)	Number of Markets	Number of Coins
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
	1	Binance	$26.69 billion	$58.96 billion	409	353	Trade
	2	Bybit	$11.51 billion	$15.85 billion	382	302	Trade
	3	Gate.com	$10.89 billion	$18.25 billion	530	530	Trade
	4	MEXC Global	$10.27 billion	$12.05 billion	589	519	Trade
	5	Bitget	$7.32 billion	$8.98 billion	416	355	Trade
	6	OKX	$6.42 billion	$28.32 billion	216	201	Trade
	7	Hyperliquid	$6.01 billion	$5.44 billion	44	44	Trade
	8	XT.COM	$4.03 billion	$7.84 billion	348	348	Trade
	9	BingX	$3.04 billion	$4.53 billion	503	452	Trade
	10	KuCoin	$2.73 billion	$2.56 billion	463	449	Trade
	11	Kalshi	$27.61 million	$755.64 million	12	12	Trade

Previous Next

Previous Next

Date	Open Price	Average Price	Close Price	Funding Rate	Volume	Open Interest
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Yesterday	$0.0115	$0.0118	$0.0106	0.080%	$823,383	$957,964
Oct 13, 2026	$0.012	$0.0115	$0.0115	0.080%	$862,136	$957,964
Oct 12, 2026	$0.0124	$0.0115	$0.012	0.080%	$878,269	$957,964
Oct 11, 2026	$0.0121	$0.0124	$0.0124	0.080%	$850,500	$957,964
Oct 10, 2026	$0.0129	$0.0132	$0.0132	0.080%	$786,256	$957,964
Oct 9, 2026	$0.012	$0.0122	$0.0129	0.080%	$786,316	$957,964
Oct 8, 2026	$0.0134	$0.0128	$0.012	0.080%	$739,656	$957,964
Oct 7, 2026	$0.0167	$0.0153	$0.0134	0.080%	$885,889	$957,964
Oct 6, 2026	$0.0178	$0.0173	$0.0167	0.080%	$996,544	$957,964
Oct 5, 2026	$0.0172	$0.0164	$0.0178	0.080%	$999,437	$957,964
Oct 4, 2026	$0.0154	$0.0154	$0.0171	0.080%	$948,480	$957,964
Oct 3, 2026	$0.0166	$0.0156	$0.0154	0.080%	$1.02 million	$957,964
Oct 2, 2026	$0.0172	$0.0172	$0.0166	0.080%	$1.01 million	$957,964
Oct 1, 2026	$0.0217	$0.0188	$0.0172	0.080%	$1 million	$957,964
Sep 30, 2026	$0.0244	$0.0234	$0.0217	0.080%	$1.01 million	$957,964
Sep 29, 2026	$0.029	$0.0293	$0.0244	0.080%	$1.01 million	$957,964
Sep 28, 2026	$0.0268	$0.0288	$0.0292	0.11%	$994,103	$957,964
Sep 27, 2026	$0.0285	$0.0273	$0.0268	0.080%	$998,062	$957,964
Sep 26, 2026	$0.0301	$0.0291	$0.0285	0.080%	$1.02 million	$957,964
Sep 25, 2026	$0.028	$0.0292	$0.0301	0.080%	$996,254	$957,964

Previous Next