Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A Meme Coin Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $0.0164
-0.41%
$16.4 million $1.12 million
Oct 5, 3 AM $0.0165
-0.33%
$16.47 million $1.15 million
Oct 5, 2 AM $0.0165
+1.25%
$16.53 million $1.17 million
Oct 5, 1 AM $0.0163
-1.48%
$16.29 million $1.18 million
Oct 5, 12 AM $0.0165
-3.90%
$16.53 million $1.18 million
Oct 4, 11 PM $0.0172
+5.58%
$17.2 million $1.18 million
Oct 4, 10 PM $0.0163
+4.36%
$16.29 million $1.1 million
Oct 4, 9 PM $0.0156
+2.30%
$15.61 million $1.07 million
Oct 4, 8 PM $0.0153
-0.92%
$15.27 million $1.05 million
Oct 4, 7 PM $0.0154
+0.42%
$15.42 million $1.06 million
Oct 4, 6 PM $0.0154
+0.37%
$15.35 million $1.05 million
Oct 4, 5 PM $0.0153
-5.16%
$15.3 million $1.05 million
Oct 4, 4 PM $0.0161
-2.47%
$16.13 million $1.07 million
Oct 4, 3 PM $0.0165
+4.42%
$16.54 million $1.07 million
Oct 4, 2 PM $0.0158
-2.37%
$15.84 million $981,651
Oct 4, 1 PM $0.0162
+12.73%
$16.23 million $1.01 million
Oct 4, 12 PM $0.0144
+0.04%
$14.4 million $925,758
Oct 4, 11 AM $0.0144
-5.03%
$14.39 million $894,059
Oct 4, 10 AM $0.0152
-1.85%
$15.15 million $858,604
Oct 4, 9 AM $0.0154
-0.12%
$15.44 million $877,511
Oct 4, 8 AM $0.0155
-2.59%
$15.46 million $926,361
Oct 4, 7 AM $0.0159
-0.37%
$15.87 million $941,078
Oct 4, 6 AM $0.0159
+0.18%
$15.93 million $954,982
Oct 4, 5 AM $0.0159
+6.44%
$15.9 million $951,579
Oct 4, 4 AM $0.0149
-2.18%
$14.94 million $919,723
Oct 4, 3 AM $0.0153
+3.12%
$15.27 million $1.08 million
Oct 4, 2 AM $0.0148
-2.34%
$14.8 million $1.06 million
Oct 4, 1 AM $0.0151
-0.05%
$15.15 million $1.01 million
Oct 4, 12 AM $0.0152
-2.21%
$15.16 million $1.02 million
Oct 3, 11 PM $0.0155
+0.15%
$15.5 million $1.05 million
Oct 3, 10 PM $0.0155
-1.36%
$15.48 million $1.07 million
Oct 3, 9 PM $0.0157
+0.45%
$15.7 million $1.09 million
Oct 3, 8 PM $0.0156
+0.91%
$15.63 million $1.08 million
Oct 3, 7 PM $0.0155
+0.60%
$15.49 million $1.13 million
Oct 3, 6 PM $0.0154
+2.11%
$15.39 million $1.2 million
Oct 3, 5 PM $0.0151
-3.73%
$15.06 million $1.3 million
Oct 3, 4 PM $0.0156
+1.53%
$15.64 million $1.3 million
Oct 3, 3 PM $0.0154
+1.27%
$15.41 million $1.39 million
Oct 3, 2 PM $0.0152
-3.90%
$15.21 million $1.38 million
Oct 3, 1 PM $0.0158
-1.59%
$15.84 million $1.38 million
Oct 3, 12 PM $0.0161
-0.90%
$16.09 million $1.4 million
Oct 3, 11 AM $0.0163
-2.43%
$16.27 million $1.46 million
Oct 3, 10 AM $0.0167
+1.77%
$16.67 million $1.47 million
Oct 3, 9 AM $0.0164
+7.37%
$16.37 million $1.46 million
Oct 3, 8 AM $0.0153
+0.64%
$15.25 million $1.38 million
Oct 3, 7 AM $0.0152
+0.13%
$15.15 million $1.42 million
Oct 3, 6 AM $0.0151
+1.68%
$15.13 million $1.43 million
Oct 3, 5 AM $0.0149
-0.15%
$14.88 million $1.43 million
Oct 3, 4 AM $0.0149
-6.04%
$14.9 million $1.4 million
Oct 3, 3 AM $0.0159
-2.38%
$15.86 million $1.25 million