A Meme Coin Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
10:54 AM $0.108
+0.63%
$107.86 million $125.59 million
10:53 AM $0.107
+3.26%
$107.86 million $125.28 million
10:52 AM $0.104
+1.91%
$107.86 million $123.79 million
10:51 AM $0.102
+1.74%
$107.86 million $123.29 million
10:50 AM $0.1
+2.73%
$107.86 million $122.54 million
10:49 AM $0.0974
+0.38%
$97.42 million $121.53 million
10:48 AM $0.0971
+1.12%
$97.42 million $121.26 million
10:47 AM $0.0959
+0.91%
$97.42 million $120.85 million
10:46 AM $0.0953
+0.30%
$97.42 million $120.56 million
10:45 AM $0.095
-0.52%
$97.42 million $120.49 million
10:44 AM $0.0955
-0.98%
$95.46 million $120.69 million
10:43 AM $0.0964
-0.93%
$95.46 million $120.9 million
10:42 AM $0.0973
-0.39%
$95.46 million $120.92 million
10:41 AM $0.0977
+0.02%
$95.46 million $120.97 million
10:40 AM $0.0977
+0.76%
$95.46 million $120.84 million
10:39 AM $0.0969
+1.09%
$96.93 million $120.28 million
10:38 AM $0.0959
-1.57%
$96.93 million $120.15 million
10:37 AM $0.0979
-0.51%
$96.93 million $120.66 million
10:36 AM $0.0984
-1.17%
$96.93 million $120.72 million
10:35 AM $0.0995
+0.52%
$96.93 million $120.85 million
10:34 AM $0.099
-1.35%
$99.05 million $120.86 million
10:33 AM $0.101
-0.56%
$99.05 million $121.43 million
10:32 AM $0.102
-0.65%
$99.05 million $121.68 million
10:31 AM $0.102
-0.45%
$99.05 million $121.76 million
10:30 AM $0.103
-0.06%
$99.05 million $121.94 million
10:29 AM $0.103
+2.57%
$103.02 million $121.77 million
10:28 AM $0.1
-3.02%
$103.02 million $120.66 million
10:27 AM $0.103
-2.68%
$103.02 million $121.78 million
10:26 AM $0.106
-1.85%
$103.02 million $122.68 million
10:25 AM $0.108
-1.57%
$103.02 million $123.26 million
10:24 AM $0.11
+0.78%
$109.97 million $123.73 million
10:23 AM $0.109
+1.22%
$109.97 million $123.24 million
10:22 AM $0.108
+2.46%
$109.97 million $122.51 million
10:21 AM $0.105
-5.00%
$109.97 million $121.51 million
10:20 AM $0.111
-2.26%
$109.97 million $123.87 million
10:19 AM $0.113
+0.54%
$113.13 million $124.16 million
10:18 AM $0.113
-0.91%
$113.13 million $123.71 million
10:17 AM $0.114
+0.17%
$113.13 million $123.99 million
10:16 AM $0.114
-9.02%
$113.13 million $123.46 million
10:15 AM $0.125
-3.78%
$113.13 million $127.13 million
10:14 AM $0.13
+2.96%
$129.72 million $127.95 million
10:13 AM $0.126
+2.91%
$129.72 million $126.83 million
10:12 AM $0.122
+0.88%
$129.72 million $125.23 million
10:11 AM $0.121
+1.02%
$129.72 million $124.83 million
10:10 AM $0.12
+0.79%
$129.72 million $124.44 million
10:09 AM $0.119
-0.22%
$119.19 million $124.26 million
10:08 AM $0.119
-0.12%
$119.19 million $124.27 million
10:07 AM $0.12
+2.11%
$119.19 million $123.87 million
10:06 AM $0.116
+3.22%
$119.19 million $121.97 million
10:05 AM $0.113
-0.52%
$119.19 million $121.54 million