Coinranking
A Meme Coin Historical Data
MEME
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2 AM | $0.02 | -4.66% | ||
| Oct 1, 1 AM | $0.021 | -0.19% | ||
| Oct 1, 12 AM | $0.021 | -2.64% | ||
| Sep 30, 11 PM | $0.0216 | -1.11% | ||
| Sep 30, 10 PM | $0.0219 | +0.61% | ||
| Sep 30, 9 PM | $0.0217 | +10.80% | ||
| Sep 30, 8 PM | $0.0196 | -1.16% | ||
| Sep 30, 7 PM | $0.0198 | -6.38% | ||
| Sep 30, 6 PM | $0.0212 | -7.57% | ||
| Sep 30, 5 PM | $0.0229 | -4.79% | ||
| Sep 30, 4 PM | $0.024 | +3.75% | ||
| Sep 30, 3 PM | $0.0231 | -0.63% | ||
| Sep 30, 2 PM | $0.0233 | +1.50% | ||
| Sep 30, 1 PM | $0.0229 | -4.02% | ||
| Sep 30, 12 PM | $0.0239 | +1.22% | ||
| Sep 30, 11 AM | $0.0236 | -4.17% | ||
| Sep 30, 10 AM | $0.0246 | +0.11% | ||
| Sep 30, 9 AM | $0.0246 | -1.59% | ||
| Sep 30, 8 AM | $0.025 | +1.96% | ||
| Sep 30, 7 AM | $0.0245 | +0.11% | ||
| Sep 30, 6 AM | $0.0245 | -0.63% | ||
| Sep 30, 5 AM | $0.0246 | -0.96% | ||
| Sep 30, 4 AM | $0.0248 | -1.20% | ||
| Sep 30, 3 AM | $0.0251 | -0.04% | ||
| Sep 30, 2 AM | $0.0252 | +4.01% | ||
| Sep 30, 1 AM | $0.0242 | +1.05% | ||
| Sep 30, 12 AM | $0.0239 | -4.44% | ||
| Sep 29, 11 PM | $0.025 | -8.41% | ||
| Sep 29, 10 PM | $0.0273 | +2.53% | ||
| Sep 29, 9 PM | $0.0267 | -1.02% | ||
| Sep 29, 8 PM | $0.0269 | -3.24% | ||
| Sep 29, 7 PM | $0.0278 | -0.10% | ||
| Sep 29, 6 PM | $0.0279 | -0.57% | ||
| Sep 29, 5 PM | $0.028 | -0.78% | ||
| Sep 29, 4 PM | $0.0283 | -1.18% | ||
| Sep 29, 3 PM | $0.0286 | -1.46% | ||
| Sep 29, 2 PM | $0.029 | -5.54% | ||
| Sep 29, 1 PM | $0.0307 | -2.50% | ||
| Sep 29, 12 PM | $0.0315 | -3.11% | ||
| Sep 29, 11 AM | $0.0325 | +1.10% | ||
| Sep 29, 10 AM | $0.0322 | +2.62% | ||
| Sep 29, 9 AM | $0.0314 | +3.88% | ||
| Sep 29, 8 AM | $0.0302 | -1.11% | ||
| Sep 29, 7 AM | $0.0305 | +0.45% | ||
| Sep 29, 6 AM | $0.0304 | -0.29% | ||
| Sep 29, 5 AM | $0.0305 | +1.00% | ||
| Sep 29, 4 AM | $0.0302 | +6.26% | ||
| Sep 29, 3 AM | $0.0284 | -0.55% | ||
| Sep 29, 2 AM | $0.0286 | -0.54% | ||
| Sep 29, 1 AM | $0.0287 | -1.63% | ||