Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Meme Coin Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 PM $0.00788
-0.02%
$7.89 million $394,367
12:01 PM $0.00789
+0.00%
$7.89 million $394,489
12:00 PM $0.00788
+0.01%
$7.89 million $394,435
11:59 AM $0.00788
-0.01%
$7.88 million $394,379
11:58 AM $0.00788
+0.04%
$7.88 million $394,126
11:57 AM $0.00785
-0.01%
$7.88 million $394,106
11:56 AM $0.00785
+0.08%
$7.88 million $394,167
11:55 AM $0.00783
-0.02%
$7.88 million $394,075
11:54 AM $0.00783
+0.02%
$7.83 million $394,149
11:53 AM $0.00782
+0.01%
$7.83 million $394,187
11:52 AM $0.00781
+0.02%
$7.83 million $394,200
11:51 AM $0.00781
+0.00%
$7.83 million $394,217
11:50 AM $0.00781
-0.01%
$7.83 million $394,153
11:49 AM $0.00781
+0.01%
$7.81 million $394,107
11:48 AM $0.00781
-0.02%
$7.81 million $393,973
11:47 AM $0.00782
+0.15%
$7.81 million $392,740
11:46 AM $0.00774
+0.00%
$7.81 million $393,899
11:45 AM $0.00774
+0.00%
$7.81 million $393,870
11:44 AM $0.00774
-0.03%
$7.74 million $393,854
11:43 AM $0.00775
+0.00%
$7.74 million $394,835
11:42 AM $0.00775
+0.00%
$7.74 million $394,773
11:41 AM $0.00775
+0.00%
$7.74 million $394,806
11:40 AM $0.00775
-0.53%
$7.74 million $394,810
11:39 AM $0.00779
+0.00%
$7.79 million $395,215
11:38 AM $0.00779
+0.00%
$7.79 million $395,201
11:37 AM $0.00782
+0.01%
$7.79 million $395,245
11:36 AM $0.00781
+0.26%
$7.79 million $395,117
11:35 AM $0.00779
-0.14%
$7.79 million $395,400
11:34 AM $0.0078
+0.00%
$7.8 million $398,132
11:33 AM $0.0078
+0.02%
$7.8 million $398,135
11:32 AM $0.00777
+0.00%
$7.8 million $398,132
11:31 AM $0.00777
-0.06%
$7.8 million $398,101
11:30 AM $0.00777
+0.04%
$7.8 million $398,109
11:29 AM $0.00777
+0.00%
$7.77 million $398,076
11:28 AM $0.00778
+0.03%
$7.77 million $398,073
11:27 AM $0.00778
-0.06%
$7.77 million $399,130
11:26 AM $0.00778
+0.00%
$7.77 million $399,103
11:25 AM $0.00778
+0.01%
$7.77 million $399,156
11:24 AM $0.00778
+0.01%
$7.78 million $399,237
11:23 AM $0.00778
+0.01%
$7.78 million $399,268
11:22 AM $0.00778
+0.01%
$7.78 million $399,614
11:21 AM $0.00778
-0.02%
$7.78 million $399,692
11:20 AM $0.00778
-0.02%
$7.78 million $399,687
11:19 AM $0.00778
-0.01%
$7.78 million $400,524
11:18 AM $0.00778
-0.69%
$7.78 million $400,505
11:17 AM $0.00782
-0.01%
$7.78 million $398,612
11:16 AM $0.00782
-0.01%
$7.78 million $398,612
11:15 AM $0.00782
-0.03%
$7.78 million $398,645
11:14 AM $0.00782
-0.01%
$7.82 million $398,659
11:13 AM $0.00782
-1.54%
$7.82 million $398,698