Coinranking
A Meme Coin Historical Data
MEME
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 12 AM | $0.0292 | -0.07% | ||
| Sep 28, 11 PM | $0.0292 | -1.57% | ||
| Sep 28, 10 PM | $0.0297 | -0.04% | ||
| Sep 28, 9 PM | $0.0297 | -3.28% | ||
| Sep 28, 8 PM | $0.0307 | +0.13% | ||
| Sep 28, 7 PM | $0.0306 | -4.69% | ||
| Sep 28, 6 PM | $0.0321 | +4.05% | ||
| Sep 28, 5 PM | $0.0309 | -0.22% | ||
| Sep 28, 4 PM | $0.0309 | -0.25% | ||
| Sep 28, 3 PM | $0.031 | +1.08% | ||
| Sep 28, 2 PM | $0.0307 | +4.46% | ||
| Sep 28, 1 PM | $0.0293 | +3.24% | ||
| Sep 28, 12 PM | $0.0284 | +0.92% | ||
| Sep 28, 11 AM | $0.0281 | +0.32% | ||
| Sep 28, 10 AM | $0.028 | -0.45% | ||
| Sep 28, 9 AM | $0.0281 | -0.53% | ||
| Sep 28, 8 AM | $0.0283 | +3.63% | ||
| Sep 28, 7 AM | $0.0273 | -1.74% | ||
| Sep 28, 6 AM | $0.0278 | -1.26% | ||
| Sep 28, 5 AM | $0.0282 | +5.67% | ||
| Sep 28, 4 AM | $0.0267 | +1.21% | ||
| Sep 28, 3 AM | $0.0263 | -0.83% | ||
| Sep 28, 2 AM | $0.0266 | -2.59% | ||
| Sep 28, 1 AM | $0.0273 | +0.72% | ||
| Sep 28, 12 AM | $0.0271 | +0.25% | ||
| Sep 27, 11 PM | $0.027 | +0.53% | ||
| Sep 27, 10 PM | $0.0269 | +1.14% | ||
| Sep 27, 9 PM | $0.0266 | +1.05% | ||
| Sep 27, 8 PM | $0.0263 | -2.32% | ||
| Sep 27, 7 PM | $0.0269 | +3.33% | ||
| Sep 27, 6 PM | $0.026 | +2.35% | ||
| Sep 27, 5 PM | $0.0254 | -2.06% | ||
| Sep 27, 4 PM | $0.026 | -1.24% | ||
| Sep 27, 3 PM | $0.0263 | -2.28% | ||
| Sep 27, 2 PM | $0.0269 | -2.43% | ||
| Sep 27, 1 PM | $0.0276 | -1.61% | ||
| Sep 27, 12 PM | $0.0281 | -0.65% | ||
| Sep 27, 11 AM | $0.0282 | +0.60% | ||
| Sep 27, 10 AM | $0.0281 | +2.07% | ||
| Sep 27, 9 AM | $0.0275 | -0.23% | ||
| Sep 27, 8 AM | $0.0276 | -0.91% | ||
| Sep 27, 7 AM | $0.0278 | +0.68% | ||
| Sep 27, 6 AM | $0.0276 | -0.78% | ||
| Sep 27, 5 AM | $0.0278 | +1.35% | ||
| Sep 27, 4 AM | $0.0274 | -2.72% | ||
| Sep 27, 3 AM | $0.0282 | -0.37% | ||
| Sep 27, 2 AM | $0.0283 | +1.37% | ||
| Sep 27, 1 AM | $0.0279 | -2.31% | ||
| Sep 27, 12 AM | $0.0286 | +0.22% | ||
| Sep 26, 11 PM | $0.0285 | +0.28% | ||