Coinranking
A Meme Coin Historical Data
MEME
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 11 PM | $0.0285 | +0.28% | ||
| Sep 26, 10 PM | $0.0284 | -2.97% | ||
| Sep 26, 9 PM | $0.0293 | -3.24% | ||
| Sep 26, 8 PM | $0.0303 | +4.22% | ||
| Sep 26, 7 PM | $0.029 | -0.30% | ||
| Sep 26, 6 PM | $0.0291 | -0.28% | ||
| Sep 26, 5 PM | $0.0292 | -3.30% | ||
| Sep 26, 4 PM | $0.0302 | -1.78% | ||
| Sep 26, 3 PM | $0.0308 | +9.61% | ||
| Sep 26, 2 PM | $0.0281 | -2.04% | ||
| Sep 26, 1 PM | $0.0286 | -0.48% | ||
| Sep 26, 12 PM | $0.0288 | +2.54% | ||
| Sep 26, 11 AM | $0.0281 | -0.31% | ||
| Sep 26, 10 AM | $0.0282 | -1.19% | ||
| Sep 26, 9 AM | $0.0285 | -1.68% | ||
| Sep 26, 8 AM | $0.029 | -0.62% | ||
| Sep 26, 7 AM | $0.0292 | +0.74% | ||
| Sep 26, 6 AM | $0.029 | -0.58% | ||
| Sep 26, 5 AM | $0.0291 | +0.93% | ||
| Sep 26, 4 AM | $0.0289 | -0.66% | ||
| Sep 26, 3 AM | $0.0291 | -0.25% | ||
| Sep 26, 2 AM | $0.0291 | -1.55% | ||
| Sep 26, 1 AM | $0.0296 | -0.29% | ||
| Sep 26, 12 AM | $0.0297 | -1.36% | ||
| Sep 25, 11 PM | $0.0301 | -1.23% | ||
| Sep 25, 10 PM | $0.0305 | -1.75% | ||
| Sep 25, 9 PM | $0.031 | +4.93% | ||
| Sep 25, 8 PM | $0.0295 | +2.74% | ||
| Sep 25, 7 PM | $0.0288 | +0.09% | ||
| Sep 25, 6 PM | $0.0287 | -0.42% | ||
| Sep 25, 5 PM | $0.0289 | -0.48% | ||
| Sep 25, 4 PM | $0.029 | +1.97% | ||
| Sep 25, 3 PM | $0.0284 | -1.02% | ||
| Sep 25, 2 PM | $0.0287 | -1.59% | ||
| Sep 25, 1 PM | $0.0292 | -0.90% | ||
| Sep 25, 12 PM | $0.0295 | -1.77% | ||
| Sep 25, 11 AM | $0.03 | +0.34% | ||
| Sep 25, 10 AM | $0.0299 | +1.34% | ||
| Sep 25, 9 AM | $0.0295 | +1.86% | ||
| Sep 25, 8 AM | $0.029 | -0.15% | ||
| Sep 25, 7 AM | $0.029 | -2.02% | ||
| Sep 25, 6 AM | $0.0296 | -0.60% | ||
| Sep 25, 5 AM | $0.0298 | +3.45% | ||
| Sep 25, 4 AM | $0.0288 | +0.61% | ||
| Sep 25, 3 AM | $0.0286 | +0.27% | ||
| Sep 25, 2 AM | $0.0285 | +0.66% | ||
| Sep 25, 1 AM | $0.0283 | +0.47% | ||
| Sep 25, 12 AM | $0.0282 | +2.05% | ||
| Sep 24, 11 PM | $0.0276 | +0.17% | ||
| Sep 24, 10 PM | $0.0276 | -0.84% | ||