Coinranking
A Meme Coin Historical Data
MEME
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 10 PM | $0.0276 | -0.84% | ||
| Sep 24, 9 PM | $0.0278 | -2.22% | ||
| Sep 24, 8 PM | $0.0285 | -3.36% | ||
| Sep 24, 7 PM | $0.0295 | +1.53% | ||
| Sep 24, 6 PM | $0.029 | -1.86% | ||
| Sep 24, 5 PM | $0.0296 | -0.63% | ||
| Sep 24, 4 PM | $0.0298 | -0.35% | ||
| Sep 24, 3 PM | $0.0299 | +2.90% | ||
| Sep 24, 2 PM | $0.029 | +3.50% | ||
| Sep 24, 1 PM | $0.028 | -1.29% | ||
| Sep 24, 12 PM | $0.0284 | -1.50% | ||
| Sep 24, 11 AM | $0.0288 | -0.64% | ||
| Sep 24, 10 AM | $0.029 | -3.35% | ||
| Sep 24, 9 AM | $0.03 | -12.61% | ||
| Sep 24, 8 AM | $0.0344 | -0.03% | ||
| Sep 24, 7 AM | $0.0343 | +2.75% | ||
| Sep 24, 6 AM | $0.0334 | +0.86% | ||
| Sep 24, 5 AM | $0.0331 | -1.04% | ||
| Sep 24, 4 AM | $0.0335 | -0.25% | ||
| Sep 24, 3 AM | $0.0336 | +4.11% | ||
| Sep 24, 2 AM | $0.0322 | -0.49% | ||
| Sep 24, 1 AM | $0.0324 | -1.19% | ||
| Sep 24, 12 AM | $0.0328 | -5.23% | ||
| Sep 23, 11 PM | $0.0346 | +3.41% | ||
| Sep 23, 10 PM | $0.0335 | -1.80% | ||
| Sep 23, 9 PM | $0.0341 | +0.88% | ||
| Sep 23, 8 PM | $0.0338 | +1.98% | ||
| Sep 23, 7 PM | $0.0331 | -0.78% | ||
| Sep 23, 6 PM | $0.0334 | +1.50% | ||
| Sep 23, 5 PM | $0.0329 | -0.28% | ||
| Sep 23, 4 PM | $0.033 | -3.20% | ||
| Sep 23, 3 PM | $0.0341 | -1.09% | ||
| Sep 23, 2 PM | $0.0344 | -5.52% | ||
| Sep 23, 1 PM | $0.0364 | -5.27% | ||
| Sep 23, 12 PM | $0.0385 | -3.64% | ||
| Sep 23, 11 AM | $0.0399 | +4.82% | ||
| Sep 23, 10 AM | $0.0381 | -0.08% | ||
| Sep 23, 9 AM | $0.0381 | -2.95% | ||
| Sep 23, 8 AM | $0.0393 | -4.01% | ||
| Sep 23, 7 AM | $0.0409 | +13.62% | ||
| Sep 23, 6 AM | $0.036 | -1.94% | ||
| Sep 23, 5 AM | $0.0367 | +4.33% | ||
| Sep 23, 4 AM | $0.0352 | -1.50% | ||
| Sep 23, 3 AM | $0.0357 | +10.21% | ||
| Sep 23, 2 AM | $0.0324 | -3.13% | ||
| Sep 23, 1 AM | $0.0335 | +5.06% | ||
| Sep 23, 12 AM | $0.0319 | -0.23% | ||
| Sep 22, 11 PM | $0.0319 | -5.48% | ||
| Sep 22, 10 PM | $0.0338 | -0.17% | ||
| Sep 22, 9 PM | $0.0339 | +8.32% | ||