Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A Meme Coin Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 PM $0.00789
-0.01%
$7.86 million $395,606
12:06 PM $0.00789
+0.00%
$7.86 million $395,425
12:05 PM $0.00789
+0.03%
$7.86 million $395,440
12:04 PM $0.00789
+0.10%
$7.89 million $394,606
12:03 PM $0.00788
+0.02%
$7.89 million $394,390
12:02 PM $0.00788
-0.02%
$7.89 million $394,367
12:01 PM $0.00789
+0.00%
$7.89 million $394,489
12:00 PM $0.00788
+0.01%
$7.89 million $394,435
11:59 AM $0.00788
-0.01%
$7.88 million $394,379
11:58 AM $0.00788
+0.04%
$7.88 million $394,126
11:57 AM $0.00785
-0.01%
$7.88 million $394,106
11:56 AM $0.00785
+0.08%
$7.88 million $394,167
11:55 AM $0.00783
-0.02%
$7.88 million $394,075
11:54 AM $0.00783
+0.02%
$7.83 million $394,149
11:53 AM $0.00782
+0.01%
$7.83 million $394,187
11:52 AM $0.00781
+0.02%
$7.83 million $394,200
11:51 AM $0.00781
+0.00%
$7.83 million $394,217
11:50 AM $0.00781
-0.01%
$7.83 million $394,153
11:49 AM $0.00781
+0.01%
$7.81 million $394,107
11:48 AM $0.00781
-0.02%
$7.81 million $393,973
11:47 AM $0.00782
+0.15%
$7.81 million $392,740
11:46 AM $0.00774
+0.00%
$7.81 million $393,899
11:45 AM $0.00774
+0.00%
$7.81 million $393,870
11:44 AM $0.00774
-0.03%
$7.74 million $393,854
11:43 AM $0.00775
+0.00%
$7.74 million $394,835
11:42 AM $0.00775
+0.00%
$7.74 million $394,773
11:41 AM $0.00775
+0.00%
$7.74 million $394,806
11:40 AM $0.00775
-0.53%
$7.74 million $394,810
11:39 AM $0.00779
+0.00%
$7.79 million $395,215
11:38 AM $0.00779
+0.00%
$7.79 million $395,201
11:37 AM $0.00782
+0.01%
$7.79 million $395,245
11:36 AM $0.00781
+0.26%
$7.79 million $395,117
11:35 AM $0.00779
-0.14%
$7.79 million $395,400
11:34 AM $0.0078
+0.00%
$7.8 million $398,132
11:33 AM $0.0078
+0.02%
$7.8 million $398,135
11:32 AM $0.00777
+0.00%
$7.8 million $398,132
11:31 AM $0.00777
-0.06%
$7.8 million $398,101
11:30 AM $0.00777
+0.04%
$7.8 million $398,109
11:29 AM $0.00777
+0.00%
$7.77 million $398,076
11:28 AM $0.00778
+0.03%
$7.77 million $398,073
11:27 AM $0.00778
-0.06%
$7.77 million $399,130
11:26 AM $0.00778
+0.00%
$7.77 million $399,103
11:25 AM $0.00778
+0.01%
$7.77 million $399,156
11:24 AM $0.00778
+0.01%
$7.78 million $399,237
11:23 AM $0.00778
+0.01%
$7.78 million $399,268
11:22 AM $0.00778
+0.01%
$7.78 million $399,614
11:21 AM $0.00778
-0.02%
$7.78 million $399,692
11:20 AM $0.00778
-0.02%
$7.78 million $399,687
11:19 AM $0.00778
-0.01%
$7.78 million $400,524
11:18 AM $0.00778
-0.69%
$7.78 million $400,505