A Meme Coin Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
12:29 PM $0.0911
+1.80%
$91.06 million $129.13 million
12:28 PM $0.0894
+0.49%
$91.06 million $128.53 million
12:27 PM $0.089
+0.74%
$91.06 million $128.46 million
12:26 PM $0.0884
+1.87%
$91.06 million $127.93 million
12:25 PM $0.0868
+0.82%
$91.06 million $127.55 million
12:24 PM $0.0857
+0.76%
$85.68 million $127.1 million
12:23 PM $0.085
+0.48%
$85.68 million $126.72 million
12:22 PM $0.0846
-0.37%
$85.68 million $127.02 million
12:21 PM $0.085
-0.56%
$85.68 million $126.98 million
12:20 PM $0.0854
-0.31%
$85.68 million $127.01 million
12:19 PM $0.0857
-0.14%
$85.67 million $127 million
12:18 PM $0.0858
+0.03%
$85.67 million $126.82 million
12:17 PM $0.0857
+0.51%
$85.67 million $126.72 million
12:16 PM $0.0853
+0.33%
$85.67 million $126.66 million
12:15 PM $0.085
+0.08%
$85.67 million $126.6 million
12:14 PM $0.0849
+0.11%
$84.91 million $126.46 million
12:13 PM $0.0848
-0.20%
$84.91 million $126.47 million
12:12 PM $0.085
-0.16%
$84.91 million $126.45 million
12:11 PM $0.0851
+0.26%
$84.91 million $126.4 million
12:10 PM $0.0849
-0.06%
$84.91 million $126.24 million
12:09 PM $0.0849
+1.53%
$84.92 million $125.89 million
12:08 PM $0.0836
-0.85%
$84.92 million $125.71 million
12:07 PM $0.0843
-0.32%
$84.92 million $125.92 million
12:06 PM $0.0847
-2.14%
$84.92 million $125.84 million
12:05 PM $0.0866
-1.59%
$84.92 million $126.51 million
12:04 PM $0.088
-1.70%
$87.96 million $127.03 million
12:03 PM $0.0895
-0.30%
$87.96 million $127.4 million
12:02 PM $0.0898
-1.57%
$87.96 million $127.48 million
12:01 PM $0.0913
-4.08%
$87.96 million $127.98 million
12:00 PM $0.0952
-0.66%
$87.96 million $129.19 million
11:59 AM $0.0958
-0.29%
$95.81 million $129.41 million
11:58 AM $0.0961
+0.21%
$95.81 million $129.6 million
11:57 AM $0.0959
-0.44%
$95.81 million $129.49 million
11:56 AM $0.0963
-0.53%
$95.81 million $129.45 million
11:55 AM $0.0968
+0.36%
$95.81 million $129.38 million
11:54 AM $0.0965
+0.88%
$96.48 million $129.24 million
11:53 AM $0.0956
+0.09%
$96.48 million $128.91 million
11:52 AM $0.0955
-0.32%
$96.48 million $128.99 million
11:51 AM $0.0958
-0.21%
$96.48 million $128.97 million
11:50 AM $0.0961
-0.80%
$96.48 million $128.94 million
11:49 AM $0.0969
-0.31%
$96.88 million $129.16 million
11:48 AM $0.0972
+4.56%
$96.88 million $128.36 million
11:47 AM $0.0929
+0.45%
$96.88 million $126.94 million
11:46 AM $0.0925
-0.32%
$96.88 million $126.82 million
11:45 AM $0.0928
-0.04%
$96.88 million $126.79 million
11:44 AM $0.0928
+0.58%
$92.81 million $126.76 million
11:43 AM $0.0923
-0.06%
$92.81 million $126.62 million
11:42 AM $0.0924
+0.19%
$92.81 million $126.56 million
11:41 AM $0.0922
+1.07%
$92.81 million $126.31 million
11:40 AM $0.0912
+0.63%
$92.81 million $125.86 million