A Meme Coin Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume
1:29 PM $0.0903
-0.36%
$90.29 million $131.39 million
1:28 PM $0.0906
-0.36%
$90.29 million $131.36 million
1:27 PM $0.0909
+2.74%
$90.29 million $131.28 million
1:26 PM $0.0885
+0.51%
$90.29 million $130.17 million
1:25 PM $0.088
+0.57%
$90.29 million $129.85 million
1:24 PM $0.0875
+0.25%
$87.55 million $129.68 million
1:23 PM $0.0873
+1.42%
$87.55 million $129.85 million
1:22 PM $0.0864
+2.67%
$87.55 million $129.09 million
1:21 PM $0.0841
+1.51%
$87.55 million $127.87 million
1:20 PM $0.0829
-0.14%
$87.55 million $127.59 million
1:19 PM $0.083
+0.93%
$83.01 million $127.48 million
1:18 PM $0.0822
+0.98%
$83.01 million $127.25 million
1:17 PM $0.0813
+0.26%
$83.01 million $126.84 million
1:16 PM $0.0811
+0.15%
$83.01 million $126.6 million
1:15 PM $0.0809
+0.56%
$83.01 million $126.67 million
1:14 PM $0.0805
+3.38%
$80.46 million $126.63 million
1:13 PM $0.0778
+0.55%
$80.46 million $125.29 million
1:12 PM $0.0774
+1.79%
$80.46 million $125.14 million
1:11 PM $0.076
-0.03%
$80.46 million $124.76 million
1:10 PM $0.076
-0.43%
$80.46 million $124.68 million
1:09 PM $0.0764
+1.62%
$76.43 million $124.69 million
1:08 PM $0.0752
+1.90%
$76.43 million $123.56 million
1:07 PM $0.0738
-0.50%
$76.43 million $122.97 million
1:06 PM $0.0742
+0.07%
$76.43 million $123.19 million
1:05 PM $0.0741
-2.41%
$76.43 million $123.18 million
1:04 PM $0.076
-0.19%
$75.97 million $123.95 million
1:03 PM $0.0761
-1.01%
$75.97 million $123.92 million
1:02 PM $0.0769
+1.35%
$75.97 million $123.47 million
1:01 PM $0.0759
-0.23%
$75.97 million $123.02 million
1:00 PM $0.0762
-0.28%
$75.97 million $123.17 million
12:59 PM $0.0764
-0.40%
$76.42 million $123.23 million
12:58 PM $0.0767
+0.21%
$76.42 million $123.34 million
12:57 PM $0.0765
-1.55%
$76.42 million $123.59 million
12:56 PM $0.0779
-1.20%
$76.42 million $124.74 million
12:55 PM $0.0789
-1.75%
$76.42 million $125.17 million
12:54 PM $0.0803
-2.60%
$80.33 million $125.35 million
12:53 PM $0.0825
-1.05%
$80.33 million $125.59 million
12:52 PM $0.0834
-1.37%
$80.33 million $125.7 million
12:51 PM $0.0846
-1.02%
$80.33 million $126.74 million
12:50 PM $0.0855
-0.33%
$80.33 million $127.68 million
12:45 PM $0.0858
-0.10%
$85.86 million $128.02 million
12:44 PM $0.0859
-0.38%
$85.86 million $128.09 million
12:43 PM $0.0862
+0.29%
$85.86 million $127.99 million
12:42 PM $0.086
-0.07%
$85.86 million $127.77 million
12:41 PM $0.0861
+0.05%
$85.86 million $128.04 million
12:40 PM $0.086
-0.15%
$85.86 million $128.09 million
12:39 PM $0.086
-1.79%
$86.01 million $127.98 million
12:38 PM $0.0876
-1.13%
$86.01 million $128.3 million
12:37 PM $0.0886
-0.04%
$86.01 million $128.72 million
12:36 PM $0.0889
+0.07%
$86.01 million $128.85 million